Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
Pre-market:
Strike:55.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 157 | 2022-12-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 168 | 2022-12-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 889 | 16,504 | 2022-12-16 | 5.96 | 0.00 | - | 145 | 410 |
| 0.05 | 0.00 | - | 5 | 94 | 2022-12-23 | 6.47 | 0.00 | - | 18 | 18 |
| 0.08 | 0.00 | - | 64 | 21 | 2022-12-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 283 | 45,386 | 2023-01-20 | 6.25 | 0.00 | - | 2 | 13,397 |
| 0.51 | 0.00 | - | 110 | 5,461 | 2023-02-17 | 6.33 | 0.00 | - | 5 | 147 |
| 0.75 | 0.00 | - | 79 | 6,457 | 2023-03-17 | 6.60 | 0.00 | - | 5 | 26 |
| 1.53 | 0.00 | - | 32 | 11,793 | 2023-06-16 | 7.95 | 0.00 | - | 2 | 3,801 |
| 3.40 | 0.00 | - | 3 | 7,022 | 2024-01-19 | 8.30 | 0.00 | - | 8 | 1,132 |
| 4.25 | 0.00 | - | 29 | 1,602 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 266 |
| 5.55 | 0.00 | - | 4 | 522 | 2025-01-17 | 10.44 | 0.00 | - | 2 | 22 |
© 2022 Yahoo. All rights reserved.
