New Zealand Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
52.28 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60+0.67+13.59%1767,5562022-09-165.63-0.52-8.46%204,777
6.50+0.55+9.24%53934,4622023-01-206.60-0.69-9.47%7712,540
6.68+0.43+6.88%15342023-02-177.050.00-1024
7.70+0.75+10.79%1653,1002023-06-168.500.00-72,372
8.90+0.75+9.20%1042,6962024-01-199.29-0.61-6.16%1325