Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.67 | +13.59% | 176 | 7,556 | 2022-09-16 | 5.63 | -0.52 | -8.46% | 20 | 4,777 |
| 6.50 | +0.55 | +9.24% | 539 | 34,462 | 2023-01-20 | 6.60 | -0.69 | -9.47% | 77 | 12,540 |
| 6.68 | +0.43 | +6.88% | 1 | 534 | 2023-02-17 | 7.05 | 0.00 | - | 10 | 24 |
| 7.70 | +0.75 | +10.79% | 165 | 3,100 | 2023-06-16 | 8.50 | 0.00 | - | 7 | 2,372 |
| 8.90 | +0.75 | +9.20% | 104 | 2,696 | 2024-01-19 | 9.29 | -0.61 | -6.16% | 1 | 325 |
© 2022 Yahoo. All rights reserved.
