New Zealand markets open in 7 hours 59 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.12 -0.09 (-0.18%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11572022-12-02-----
0.030.00-121682022-12-09-----
0.040.00-88916,5042022-12-165.960.00-145410
0.050.00-5942022-12-236.470.00-1818
0.080.00-64212022-12-30-----
0.220.00-28345,3862023-01-206.250.00-213,397
0.510.00-1105,4612023-02-176.330.00-5147
0.750.00-796,4572023-03-176.600.00-526
1.530.00-3211,7932023-06-167.950.00-23,801
3.400.00-37,0222024-01-198.300.00-81,132
4.250.00-291,6022024-06-219.300.00-2266
5.550.00-45222025-01-1710.440.00-222