Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:60.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 12,744 | 2024-01-19 | 26.70 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 332 | 2024-03-15 | 29.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 972 | 2024-06-21 | 27.85 | 0.00 | - | 3 | 1 |
| 0.09 | -0.02 | -18.18% | 11 | 1,918 | 2025-01-17 | 30.30 | 0.00 | - | 37 | 29 |
| 0.20 | -0.01 | -4.76% | 1 | 2,661 | 2025-12-19 | 30.17 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.