Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:80.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3,445 | 2022-09-16 | 30.70 | 0.00 | - | 4 | 110 |
| 0.08 | 0.00 | - | 4 | 110 | 2022-12-16 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1 | 5,969 | 2023-01-20 | 30.56 | 0.00 | - | 11 | 94 |
| 0.15 | 0.00 | - | 2 | 528 | 2023-02-17 | 32.20 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 1,528 | 2023-06-16 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 1,301 | 2024-01-19 | 32.02 | 0.00 | - | 2 | 18 |
© 2022 Yahoo. All rights reserved.
