PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.79 | -0.26 | -1.44% | 6 | 42 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 1,230 |
| 18.26 | +18.26 | - | 6 | 8 | 2023-07-21 | - | - | - | - | - |
| 18.25 | +0.10 | +0.55% | 1 | 101 | 2023-09-15 | 0.03 | 0.00 | - | 20 | 94 |
| 18.20 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.06 | +0.01 | +20.00% | 11 | 437 |
| 19.40 | -0.03 | -0.15% | 1 | 17 | 2024-01-19 | 0.08 | 0.00 | - | 1 | 1,844 |
| 19.35 | 0.00 | - | 5 | 2 | 2024-06-21 | 0.16 | 0.00 | - | 55 | 287 |
| 17.90 | -0.35 | -1.92% | 20 | 282 | 2025-01-17 | 0.33 | +0.03 | +10.00% | 8 | 447 |
| 17.90 | -0.90 | -4.79% | 22 | 45 | 2025-12-19 | 0.50 | 0.00 | - | 12 | 134 |
© 2023 Yahoo. All rights reserved.