New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.78+0.15 (+0.52%)
At close: 04:00PM EST
28.77 -0.01 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.550.00-3852023-12-150.010.00-223,415
10.150.00-12162023-12-220.010.00--15
10.160.00--12023-12-290.010.00-2527
-----2024-01-050.010.00---
9.330.00-452024-01-12-----
9.130.00-7952024-01-190.020.00-2003,671
8.720.00-3532024-02-160.030.00-240180
9.500.00-192024-03-150.05-0.01-16.67%801,531
9.000.00-1242024-04-190.070.00-395
9.00-0.35-3.74%1082024-05-170.140.00-1408
8.850.00-14902024-06-210.170.00-252,517
9.00-0.52-5.46%11872024-09-200.34-0.03-8.11%53,004
9.20+0.05+0.55%531,1552025-01-170.55-0.02-3.51%34,121
11.430.00-112025-03-210.72+0.02+2.86%33,111
9.35-0.85-8.33%3462025-06-200.89+0.03+3.49%3162
9.200.00-105272025-12-191.14+0.03+2.70%101,088
9.42+0.07+0.75%27762026-01-161.18-0.07-5.60%15728