PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.79-0.26-1.44%6422023-06-160.020.00-11,230
18.26+18.26-682023-07-21-----
18.25+0.10+0.55%11012023-09-150.030.00-2094
18.200.00-112023-12-150.06+0.01+20.00%11437
19.40-0.03-0.15%1172024-01-190.080.00-11,844
19.350.00-522024-06-210.160.00-55287
17.90-0.35-1.92%202822025-01-170.33+0.03+10.00%8447
17.90-0.90-4.79%22452025-12-190.500.00-12134