Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 3 | 85 | 2023-12-15 | 0.01 | 0.00 | - | 22 | 3,415 |
| 10.15 | 0.00 | - | 12 | 16 | 2023-12-22 | 0.01 | 0.00 | - | - | 15 |
| 10.16 | 0.00 | - | - | 1 | 2023-12-29 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-01-05 | 0.01 | 0.00 | - | - | - |
| 9.33 | 0.00 | - | 4 | 5 | 2024-01-12 | - | - | - | - | - |
| 9.13 | 0.00 | - | 7 | 95 | 2024-01-19 | 0.02 | 0.00 | - | 200 | 3,671 |
| 8.72 | 0.00 | - | 3 | 53 | 2024-02-16 | 0.03 | 0.00 | - | 240 | 180 |
| 9.50 | 0.00 | - | 1 | 9 | 2024-03-15 | 0.05 | -0.01 | -16.67% | 80 | 1,531 |
| 9.00 | 0.00 | - | 1 | 24 | 2024-04-19 | 0.07 | 0.00 | - | 3 | 95 |
| 9.00 | -0.35 | -3.74% | 10 | 8 | 2024-05-17 | 0.14 | 0.00 | - | 140 | 8 |
| 8.85 | 0.00 | - | 14 | 90 | 2024-06-21 | 0.17 | 0.00 | - | 25 | 2,517 |
| 9.00 | -0.52 | -5.46% | 1 | 187 | 2024-09-20 | 0.34 | -0.03 | -8.11% | 5 | 3,004 |
| 9.20 | +0.05 | +0.55% | 53 | 1,155 | 2025-01-17 | 0.55 | -0.02 | -3.51% | 3 | 4,121 |
| 11.43 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.72 | +0.02 | +2.86% | 3 | 3,111 |
| 9.35 | -0.85 | -8.33% | 3 | 46 | 2025-06-20 | 0.89 | +0.03 | +3.49% | 3 | 162 |
| 9.20 | 0.00 | - | 10 | 527 | 2025-12-19 | 1.14 | +0.03 | +2.70% | 10 | 1,088 |
| 9.42 | +0.07 | +0.75% | 2 | 776 | 2026-01-16 | 1.18 | -0.07 | -5.60% | 15 | 728 |
© 2023 Yahoo. All rights reserved.