New Zealand markets open in 1 hour 46 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.00+0.61 (+2.40%)
At close: 04:00PM EDT
25.90 -0.10 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80+0.23+4.13%1782024-04-260.010.00-515
5.86-1.36-18.84%2082024-05-03-----
-----2024-05-100.020.00--2
6.00+0.61+11.32%402332024-05-170.02-0.01-33.33%101,892
5.95-0.55-8.46%122024-05-240.04-0.01-20.00%60486
-----2024-05-310.03+0.03-2005
5.600.00-102582024-06-210.060.00-1838,211
5.570.00-182024-07-190.110.00-22,880
5.90+0.50+9.26%13622024-08-160.180.00-11506
6.05+0.11+1.85%184142024-09-200.21-0.05-19.23%112,471
5.85+0.30+5.41%41182024-10-180.26-0.05-16.13%1444
-----2024-12-200.43+0.43-10
6.25+0.60+10.62%742,9302025-01-170.47-0.09-16.07%39815,460
5.760.00-36252025-03-210.63-0.12-16.00%1786,287
6.46-0.04-0.62%271,1622025-06-200.86-0.08-8.51%106,040
6.72+0.27+4.19%52,1652025-12-191.27-0.09-6.62%14,624
7.00+0.51+7.86%428,0662026-01-161.32-0.07-5.04%244,951
7.20+0.44+6.51%369272026-06-181.53-0.19-11.05%34,645