Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 1 | 226 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 1,660 |
| 3.65 | 0.00 | - | 62 | 257 | 2024-06-21 | 0.23 | 0.00 | - | 1,028 | 19,319 |
| 3.83 | 0.00 | - | 19 | 918 | 2024-09-20 | 0.61 | 0.00 | - | 606 | 20,425 |
| 4.25 | 0.00 | - | 471 | 3,073 | 2025-01-17 | 1.03 | 0.00 | - | 139 | 42,717 |
| 4.50 | 0.00 | - | 306 | 2,264 | 2025-03-21 | 1.21 | 0.00 | - | 1 | 26,384 |
| 5.40 | 0.00 | - | 13 | 700 | 2025-12-19 | 2.06 | 0.00 | - | 8 | 9,053 |
| 5.50 | 0.00 | - | 15 | 3,526 | 2026-01-16 | 2.18 | 0.00 | - | 34 | 21,134 |
© 2024 Yahoo. All rights reserved.