PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 11 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 4,251 |
| - | - | - | - | - | 2023-07-21 | 0.02 | 0.00 | - | - | 2 |
| 15.65 | 0.00 | - | 83 | 220 | 2023-09-15 | 0.04 | +0.01 | +33.33% | 6 | 5,811 |
| 15.70 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.09 | 0.00 | - | 140 | 195 |
| 16.10 | 0.00 | - | 7 | 53 | 2024-01-19 | 0.13 | 0.00 | - | 24 | 3,521 |
| 15.37 | 0.00 | - | 6 | 7 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 6,388 |
| 15.80 | 0.00 | - | 1 | 82 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 2,664 |
| 14.65 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.78 | 0.00 | - | 14 | 1,743 |
© 2023 Yahoo. All rights reserved.