Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 23 | 24,501 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 24,852 |
| 7.15 | 0.00 | - | 1 | 71 | 2024-01-19 | 0.04 | +0.01 | +33.33% | 11 | 4,445 |
| 7.85 | 0.00 | - | 1 | 13 | 2024-03-15 | 0.12 | +0.02 | +20.00% | 1 | 1,214 |
| 6.85 | 0.00 | - | 2 | 15 | 2024-04-19 | 0.17 | 0.00 | - | 25 | 469 |
| 7.20 | 0.00 | - | 5 | 17 | 2024-06-21 | 0.38 | +0.01 | +2.70% | 54 | 12,591 |
| 7.45 | 0.00 | - | 10 | 57 | 2024-09-20 | 0.63 | +0.02 | +3.28% | 22 | 6,688 |
| 7.29 | -0.51 | -6.54% | 2 | 167 | 2025-01-17 | 0.96 | +0.04 | +4.35% | 91 | 5,256 |
| 7.90 | 0.00 | - | 136 | 191 | 2025-03-21 | 1.17 | 0.00 | - | 1,515 | 2,064 |
| 7.50 | -0.50 | -6.25% | 1 | 168 | 2025-12-19 | 1.74 | -0.06 | -3.33% | 7 | 1,961 |
| 8.57 | 0.00 | - | 1 | 496 | 2026-01-16 | 1.73 | 0.00 | - | 74 | 524 |
© 2023 Yahoo. All rights reserved.