New Zealand markets close in 2 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.79-0.30 (-1.03%)
At close: 04:00PM EST
28.83 +0.04 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.650.00-2324,5012023-12-150.020.00-224,852
7.150.00-1712024-01-190.04+0.01+33.33%114,445
7.850.00-1132024-03-150.12+0.02+20.00%11,214
6.850.00-2152024-04-190.170.00-25469
7.200.00-5172024-06-210.38+0.01+2.70%5412,591
7.450.00-10572024-09-200.63+0.02+3.28%226,688
7.29-0.51-6.54%21672025-01-170.96+0.04+4.35%915,256
7.900.00-1361912025-03-211.170.00-1,5152,064
7.50-0.50-6.25%11682025-12-191.74-0.06-3.33%71,961
8.570.00-14962026-01-161.730.00-74524