PFE - Pfizer Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.750.00-2112023-06-160.010.00-14,251
-----2023-07-210.020.00--2
15.650.00-832202023-09-150.04+0.01+33.33%65,811
15.700.00-112023-12-150.090.00-140195
16.100.00-7532024-01-190.130.00-243,521
15.370.00-672024-06-210.330.00-26,388
15.800.00-1822025-01-170.500.00-102,664
14.650.00-1162025-12-190.780.00-141,743