New Zealand markets open in 2 hours 8 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.38-0.05 (-0.18%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.30-0.19-7.63%11292024-04-190.010.00-21,152
2.30-0.07-2.95%21482024-04-260.01-0.01-50.00%12244
2.580.00-5222024-05-030.08-0.01-11.11%31798
2.47-0.55-18.21%732024-05-100.150.00-45123
2.45-0.11-4.30%46002024-05-170.190.00-614,602
3.050.00-122024-05-240.23+0.01+4.55%82,027
-----2024-05-310.250.00-16289
3.270.00-1192024-07-190.53+0.04+8.16%641,659
2.88-0.03-1.03%23102024-08-160.76+0.03+4.11%1066,920
3.200.00-2022062024-10-180.96+0.04+4.35%6473
4.13-0.02-0.48%3006342025-06-201.91+0.04+2.14%3210,198
5.15-0.10-1.90%173602026-06-182.83+0.02+0.71%392,396