Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 23 | 57 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 324 |
| 3.20 | 0.00 | - | 2 | 20 | 2024-05-03 | 0.04 | +0.02 | +100.00% | 1 | 806 |
| 2.70 | 0.00 | - | 7 | 10 | 2024-05-10 | 0.04 | -0.01 | -14.29% | 11 | 173 |
| 3.56 | 0.00 | - | 10 | 524 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 324 | 4,636 |
| 3.05 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | -0.05 | -35.71% | 1 | 2,034 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | +0.01 | +10.00% | 31 | 318 |
| 3.65 | 0.00 | - | 17 | 20 | 2024-07-19 | 0.30 | +0.01 | +3.45% | 11 | 1,632 |
| 3.65 | +0.45 | +14.06% | 1 | 320 | 2024-08-16 | 0.49 | +0.02 | +4.26% | 2 | 6,952 |
| 3.80 | -0.05 | -1.30% | 1 | 355 | 2024-10-18 | 0.68 | +0.03 | +4.62% | 76 | 600 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 12 | 115 |
| 4.75 | 0.00 | - | 3 | 933 | 2025-06-20 | 1.82 | 0.00 | - | 24 | 10,210 |
| 6.10 | +0.30 | +5.17% | 6 | 353 | 2026-06-18 | 2.56 | +0.02 | +0.79% | 6 | 2,519 |
© 2024 Yahoo. All rights reserved.