New Zealand markets close in 6 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.56-0.48 (-1.78%)
At close: 04:00PM EST
26.63 +0.07 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%1,70613,7802024-03-011.27+0.28+28.28%1191,727
0.06-0.07-53.85%1,2705,3462024-03-081.42+0.36+33.96%1022,286
0.12-0.12-50.00%6,2264,5882024-03-151.38+0.23+20.00%271,326
0.20-0.14-41.18%2672,1922024-03-221.45+0.35+31.82%26298
0.25-0.16-39.02%5691,2452024-03-281.44+0.27+23.08%27316
0.37-0.13-26.00%3,2541,0022024-04-051.50+0.29+23.97%48132
0.70-0.24-25.53%1,0077,0042024-05-172.06+0.19+10.16%11614,433
1.10-0.26-19.12%2,0313,2172024-07-192.35+0.25+11.90%412,632
1.19-0.25-17.36%2822,1482024-08-162.58+0.22+9.32%1293,026
2.66-0.09-3.27%1922,7902025-06-203.75-0.01-0.27%108,337