New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.05-17.86%9,38410,3252024-04-050.43-0.04-8.51%3,0501,387
0.38-0.07-15.56%7722,8862024-04-120.55-0.05-8.33%273489
0.50-0.08-13.79%1,79210,9192024-04-190.67-0.03-4.29%9861,290
0.67+0.02+3.08%1,6562,8322024-04-260.73-0.04-5.19%153416
0.89-0.01-1.11%1,0666612024-05-030.92-0.04-4.17%109152
0.94-0.05-5.05%1,32613,6072024-05-171.27-0.04-3.05%24316,624
1.40-0.06-4.11%1,6936,7442024-07-191.58-0.24-13.19%5634,717
1.59-0.05-3.05%2804,2782024-08-161.87-0.24-11.37%343,431
2.02-0.04-1.94%1487922024-10-182.20-0.27-10.93%1399
3.15-0.05-1.56%475,1232025-06-203.22-0.07-2.13%91910,320