Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:29.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 129 | 26,377 | 2024-04-19 | 3.20 | -0.50 | -13.51% | 5 | 2,348 |
| 0.02 | 0.00 | - | 36 | 4,315 | 2024-04-26 | 3.60 | 0.00 | - | 1 | 216 |
| 0.03 | -0.01 | -20.00% | 252 | 4,038 | 2024-05-03 | 3.95 | 0.00 | - | 3 | 49 |
| 0.05 | +0.01 | +25.00% | 4 | 2,815 | 2024-05-10 | 2.45 | 0.00 | - | 3 | 19 |
| 0.07 | +0.01 | +16.67% | 1,334 | 20,735 | 2024-05-17 | 3.83 | 0.00 | - | 8 | 4,775 |
| 0.08 | +0.01 | +14.29% | 9 | 1,129 | 2024-05-24 | 3.81 | +0.01 | +0.26% | 2 | 18 |
| 0.10 | +0.01 | +11.11% | 210 | 149 | 2024-05-31 | 3.94 | 0.00 | - | 2 | 20 |
| 0.19 | +0.03 | +18.75% | 284 | 13,331 | 2024-06-21 | 3.75 | -0.30 | -7.41% | 17 | 15,764 |
| 0.35 | +0.08 | +30.77% | 61 | 8,171 | 2024-07-19 | 3.95 | 0.00 | - | 3 | 760 |
| 0.42 | +0.05 | +13.51% | 23 | 16,325 | 2024-08-16 | 4.04 | -0.33 | -7.55% | 12 | 346 |
| 0.60 | +0.11 | +22.45% | 68 | 4,451 | 2024-09-20 | 4.35 | 0.00 | - | 5 | 3,490 |
| 0.73 | +0.11 | +18.64% | 47 | 1,686 | 2024-10-18 | 4.15 | 0.00 | - | 2 | 4,386 |
© 2024 Yahoo. All rights reserved.