New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%5634,2892024-03-082.39+0.12+5.29%8268
0.03-0.02-40.00%1,40731,6282024-03-152.46+0.06+2.50%719,877
0.07-0.02-22.22%641,6532024-03-222.35+0.10+4.44%1132
0.09-0.02-18.18%661,5672024-03-282.42+0.31+14.69%1111
0.14-0.02-12.50%874252024-04-052.43+0.13+5.65%169
0.22-0.03-12.00%76613,2312024-04-192.55+0.11+4.51%776,730
0.42-0.04-8.70%22114,5872024-05-172.92+0.15+5.42%566,334
0.620.00-2475,4122024-06-213.03+0.48+18.82%69,414
0.77+0.02+2.67%351,5022024-07-193.10+0.45+16.98%15255
0.88-0.02-2.22%67,0642024-08-163.35+0.20+6.35%15118
1.03-0.04-3.74%2371,6882024-09-203.50+0.11+3.24%613,133