Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -16.67% | 1,036 | 21,598 | 2024-06-21 | 7.30 | +0.70 | +10.61% | 2 | 12,050 |
| 0.20 | 0.00 | - | 25 | 7,161 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 6,395 |
| 0.47 | -0.09 | -16.07% | 343 | 31,321 | 2025-01-17 | 7.20 | 0.00 | - | 50 | 19,836 |
| 0.66 | -0.10 | -13.16% | 45 | 3,468 | 2025-03-21 | 7.73 | 0.00 | - | 5 | 3,898 |
| 1.69 | 0.00 | - | 2 | 1,907 | 2025-12-19 | 7.96 | 0.00 | - | 1 | 8,803 |
| 1.55 | -0.24 | -13.41% | 95 | 5,789 | 2026-01-16 | 7.97 | 0.00 | - | 1 | 7,531 |
© 2024 Yahoo. All rights reserved.