PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 90 | 198 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 5,847 |
| 5.55 | -1.20 | -17.78% | 1 | 107 | 2023-07-21 | 0.16 | 0.00 | - | 14 | 289 |
| 5.90 | -0.45 | -7.09% | 16 | 835 | 2023-09-15 | 0.40 | +0.01 | +2.56% | 121 | 10,630 |
| 6.50 | -0.05 | -0.76% | 8 | 115 | 2023-12-15 | 0.87 | +0.02 | +2.35% | 67 | 6,416 |
| 7.40 | -0.75 | -9.20% | 7 | 218 | 2024-06-21 | 1.61 | +0.02 | +1.26% | 19 | 5,882 |
| 7.86 | 0.00 | - | 61 | 170 | 2025-01-17 | 2.08 | -0.03 | -1.42% | 800 | 7,544 |
| 8.53 | 0.00 | - | 10 | 85 | 2025-12-19 | 2.44 | 0.00 | - | 17 | 2,155 |
© 2023 Yahoo. All rights reserved.