Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 134 | 0 | 2023-12-01 | 2.32 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 569 | 0 | 2023-12-15 | 2.46 | 0.00 | - | 109 | 0 |
| 0.85 | 0.00 | - | 279 | 0 | 2024-03-15 | 3.25 | 0.00 | - | 71 | 0 |
| 1.11 | 0.00 | - | 36 | 0 | 2024-04-19 | 3.50 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 58 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 285 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 55 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.85 | 0.00 | - | 89 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 135 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.