New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.08+0.39 (+1.31%)
At close: 04:00PM EST
30.05 -0.03 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13402023-12-012.320.00-230
0.100.00-56902023-12-152.460.00-1090
0.850.00-27902024-03-153.250.00-710
1.110.00-3602024-04-193.500.00-20
1.440.00-5802024-06-213.700.00-10
1.850.00-302024-09-204.100.00-100
2.450.00-28502025-01-174.600.00-550
2.780.00-302025-03-214.850.00-890
3.350.00-102025-12-195.450.00-10
3.400.00-13502026-01-165.500.00-20