PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.250.00-901982023-06-160.050.00-25,847
5.55-1.20-17.78%11072023-07-210.160.00-14289
5.90-0.45-7.09%168352023-09-150.40+0.01+2.56%12110,630
6.50-0.05-0.76%81152023-12-150.87+0.02+2.35%676,416
7.40-0.75-9.20%72182024-06-211.61+0.02+1.26%195,882
7.860.00-611702025-01-172.08-0.03-1.42%8007,544
8.530.00-10852025-12-192.440.00-172,155