New Zealand markets open in 5 hours 28 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.97+0.08 (+0.31%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240308C000360002024-03-01 9:48AM EST2024-03-080.020.000.120.00-11164.84%
PFE240315C000360002024-02-28 3:55PM EST2024-03-150.010.000.100.00-602,18796.88%
PFE240322C000360002024-02-22 1:29PM EST2024-03-220.010.000.120.00-2577.73%
PFE240419C000360002024-03-04 9:51AM EST2024-04-190.020.000.030.00-22,44043.75%
PFE240517C000360002024-03-04 3:57PM EST2024-05-170.040.020.050.00-992937.31%
PFE240621C000360002024-03-04 12:14PM EST2024-06-210.080.050.070.00-1001,64632.42%
PFE240719C000360002024-03-04 12:16PM EST2024-07-190.070.050.200.00-10015835.74%
PFE240816C000360002024-03-04 12:30PM EST2024-08-160.100.080.110.00-509328.71%
PFE240920C000360002024-03-04 11:52AM EST2024-09-200.130.110.190.00-717729.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000360002024-03-04 10:20AM EST2024-03-1510.0010.0510.300.00-50117.97%
PFE240419P000360002024-02-02 3:01PM EST2024-04-199.059.309.650.00-110.00%
PFE240517P000360002024-01-31 9:55AM EST2024-05-179.100.000.000.00-300.00%
PFE240621P000360002024-01-26 2:26PM EST2024-06-218.498.258.500.00-3530.00%
PFE240920P000360002024-03-04 1:35PM EST2024-09-2010.3510.0010.300.00-31431.89%