Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00036000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 63 | 1,801 | 55.47% |
| PFE240621C00036000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 2,186 | 39.06% |
| PFE240719C00036000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 94 | 770 | 33.20% |
| PFE240816C00036000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 190 | 431 | 29.88% |
| PFE240920C00036000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 196 | 1,893 | 28.13% |
| PFE241018C00036000 | 2024-04-23 2:47PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10 | 223 | 26.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00036000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PFE240621P00036000 | 2024-01-26 3:26PM EDT | 2024-06-21 | 8.49 | 8.25 | 8.50 | 0.00 | - | 3 | 53 | 0.00% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 0.00% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 9.15 | 10.95 | 0.00 | - | 1 | 1 | 52.76% |
© 2024 Yahoo. All rights reserved.