New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39-0.03 (-0.12%)
At close: 04:00PM EDT
25.36 -0.03 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000375002024-04-15 3:30PM EDT2024-04-190.010.000.000.00-1050.00%
PFE240621C000375002024-04-18 2:22PM EDT2024-06-210.020.000.000.00-1,494025.00%
PFE240920C000375002024-04-18 11:22AM EDT2024-09-200.050.000.000.00-101012.50%
PFE250117C000375002024-04-18 2:25PM EDT2025-01-170.170.000.000.00-56012.50%
PFE250321C000375002024-04-18 3:21PM EDT2025-03-210.250.000.000.00-15012.50%
PFE251219C000375002024-04-18 3:16PM EDT2025-12-190.720.000.000.00-106.25%
PFE260116C000375002024-04-18 11:00AM EDT2026-01-160.880.000.000.00-2506.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000375002024-04-12 2:47PM EDT2024-04-1911.600.000.000.00-2500.00%
PFE240621P000375002024-03-22 10:31AM EDT2024-06-2110.150.000.000.00-2000.00%
PFE240920P000375002024-03-18 12:46PM EDT2024-09-209.8511.8513.400.00-304665.87%
PFE250117P000375002024-04-18 1:24PM EDT2025-01-1712.550.000.000.00-400.00%
PFE250321P000375002024-04-16 3:43PM EDT2025-03-2112.280.000.000.00-5000.00%
PFE251219P000375002024-04-17 9:41AM EDT2025-12-1912.500.000.000.00-100.00%
PFE260116P000375002024-04-16 3:43PM EDT2026-01-1612.380.000.000.00-5000.00%