PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.42 | +200.00% | 5,437 | 4,056 | 2023-06-02 | 0.12 | -0.52 | -81.25% | 913 | 1,284 |
| 0.90 | +0.46 | +104.55% | 1,023 | 737 | 2023-06-09 | 0.37 | -0.45 | -54.88% | 118 | 508 |
| 1.13 | +0.50 | +79.37% | 1,046 | 18,907 | 2023-06-16 | 0.50 | -0.48 | -48.98% | 1,309 | 37,130 |
| 1.76 | +0.56 | +46.67% | 1,325 | 4,042 | 2023-07-21 | 1.00 | -0.33 | -24.81% | 921 | 6,214 |
| 2.24 | +0.58 | +34.94% | 658 | 8,353 | 2023-09-15 | 1.53 | -0.45 | -22.73% | 557 | 17,714 |
| 3.02 | +0.52 | +20.80% | 92 | 4,162 | 2023-12-15 | 2.36 | -0.31 | -11.61% | 11 | 5,068 |
| 3.85 | +0.15 | +4.05% | 10 | 3,458 | 2024-06-21 | 3.23 | -0.29 | -8.24% | 215 | 13,348 |
| 4.80 | +0.52 | +12.15% | 60 | 3,625 | 2025-01-17 | 3.90 | -0.30 | -7.14% | 2,005 | 15,704 |
| 5.00 | 0.00 | - | 4 | 446 | 2025-12-19 | 5.40 | +0.25 | +4.85% | 5 | 246 |
© 2023 Yahoo. All rights reserved.