New Zealand markets open in 3 hours 26 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.54+0.63 (+2.18%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1169,7102023-12-158.550.00-328549
0.09+0.01+12.50%3216,2732024-03-158.20-0.72-8.07%11,468
0.17+0.03+21.43%3001,8622024-04-197.450.00-40271
0.33+0.05+17.86%1296,9342024-06-218.70+0.20+2.35%20015,680
0.58+0.09+18.37%63,0872024-09-207.900.00-2359
0.92+0.12+15.00%1310,2732025-01-178.80-0.20-2.22%324,054
0.980.00-23312025-03-218.71+0.81+10.25%5382
1.60+0.18+12.68%11,4952025-12-199.800.00-24,772
1.52+0.07+4.83%377732026-01-168.840.00-1120