PFE - Pfizer Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.63+0.42+200.00%5,4374,0562023-06-020.12-0.52-81.25%9131,284
0.90+0.46+104.55%1,0237372023-06-090.37-0.45-54.88%118508
1.13+0.50+79.37%1,04618,9072023-06-160.50-0.48-48.98%1,30937,130
1.76+0.56+46.67%1,3254,0422023-07-211.00-0.33-24.81%9216,214
2.24+0.58+34.94%6588,3532023-09-151.53-0.45-22.73%55717,714
3.02+0.52+20.80%924,1622023-12-152.36-0.31-11.61%115,068
3.85+0.15+4.05%103,4582024-06-213.23-0.29-8.24%21513,348
4.80+0.52+12.15%603,6252025-01-173.90-0.30-7.14%2,00515,704
5.000.00-44462025-12-195.40+0.25+4.85%5246