Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 9,160 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 2,950 |
| 0.04 | -0.03 | -42.86% | 190 | 7,188 | 2024-09-20 | 9.85 | 0.00 | - | 30 | 46 |
| 0.17 | -0.01 | -5.56% | 3 | 13,810 | 2025-01-17 | 12.02 | 0.00 | - | 2 | 24,005 |
| 0.29 | 0.00 | - | 1 | 1,053 | 2025-03-21 | 12.28 | 0.00 | - | 50 | 1,191 |
| 0.81 | -0.09 | -10.00% | 1 | 3,898 | 2025-12-19 | 11.80 | 0.00 | - | 11 | 4,678 |
| 0.86 | -0.14 | -14.00% | 201 | 3,127 | 2026-01-16 | 12.38 | 0.00 | - | 50 | 1,056 |
© 2024 Yahoo. All rights reserved.