New Zealand markets open in 1 hour 1 minute

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.56+0.03 (+0.11%)
At close: 04:01PM EDT
28.61 +0.05 (+0.18%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000390002024-05-21 10:24AM EDT2024-06-210.010.000.01-0.03-75.00%11,48842.97%
PFE240719C000390002024-05-14 2:08PM EDT2024-07-190.010.000.140.00-155147.27%
PFE240816C000390002024-05-21 1:50PM EDT2024-08-160.030.010.16-0.01-25.00%250340.14%
PFE241018C000390002024-05-09 1:00PM EDT2024-10-180.050.020.300.00-15019435.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000390002024-05-10 3:03PM EDT2024-06-2111.1510.3511.150.00-260077.73%
PFE240719P000390002024-03-05 1:38PM EDT2024-07-1912.3511.6013.400.00-10108.98%