New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.78+0.19 (+0.69%)
At close: 04:00PM EDT
27.82 +0.04 (+0.14%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000390002024-03-25 11:36AM EDT2024-04-190.010.000.000.00-5025.00%
PFE240517C000390002024-03-20 2:23PM EDT2024-05-170.020.000.000.00-1025.00%
PFE240621C000390002024-03-27 9:49AM EDT2024-06-210.030.000.000.00-182012.50%
PFE240719C000390002024-03-26 1:05PM EDT2024-07-190.050.000.000.00-40012.50%
PFE240816C000390002024-03-26 9:54AM EDT2024-08-160.060.000.000.00-194012.50%
PFE241018C000390002024-03-26 10:05AM EDT2024-10-180.110.000.000.00-114012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000390002024-03-06 10:49AM EDT2024-04-1912.050.000.000.00-200.00%
PFE240517P000390002023-12-08 12:28PM EDT2024-05-1710.309.7010.000.00-150.00%
PFE240621P000390002024-03-06 1:51PM EDT2024-06-2111.750.000.000.00-100.00%
PFE240719P000390002024-03-05 1:38PM EDT2024-07-1912.350.000.000.00-100.00%