Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00039000 | 2024-03-25 11:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PFE240517C00039000 | 2024-03-20 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PFE240621C00039000 | 2024-03-27 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
PFE240719C00039000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
PFE240816C00039000 | 2024-03-26 9:54AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
PFE241018C00039000 | 2024-03-26 10:05AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00039000 | 2024-03-06 10:49AM EDT | 2024-04-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PFE240517P00039000 | 2023-12-08 12:28PM EDT | 2024-05-17 | 10.30 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
PFE240621P00039000 | 2024-03-06 1:51PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |