New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000390002022-11-16 3:59PM EST2022-12-020.020.000.030.00-4071.88%
PFE221209P000390002022-11-21 12:54PM EST2022-12-090.020.000.050.00-1054.69%
PFE221223P000390002022-11-22 1:53PM EST2022-12-230.050.000.080.00-27046.48%