New Zealand markets open in 5 hours 14 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.22-0.55 (-1.96%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12024-03-01-----
0.010.00-84872024-03-1511.500.00-10
0.010.00-21,5652024-04-1911.350.00-500
0.04+0.01+33.33%13302024-05-1710.300.00-15
0.03-0.02-40.00%1829702024-06-2111.550.00-320288
0.060.00-1843342024-07-1911.960.00--1
0.080.00-1041992024-08-16-----