New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-171,5662024-04-1912.050.00-20
0.020.00-13602024-05-1710.300.00-15
0.030.00-1821,4392024-06-2111.750.00-1289
0.07+0.02+40.00%104682024-07-1912.350.00-10
0.07+0.01+16.67%1975812024-08-16-----
0.110.00-114212024-10-18-----