PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:39.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.21 | -95.45% | 3,602 | 4,839 | 2023-06-09 | 0.03 | -0.09 | -75.00% | 883 | 1,200 |
| 0.43 | -0.13 | -23.21% | 1,908 | 6,363 | 2023-06-16 | 0.38 | -0.02 | -5.00% | 1,049 | 1,403 |
| 0.58 | -0.13 | -18.31% | 180 | 2,782 | 2023-06-23 | 0.55 | +0.02 | +3.77% | 131 | 3,483 |
| 0.73 | -0.14 | -16.09% | 116 | 1,296 | 2023-06-30 | 0.57 | -0.08 | -12.31% | 25 | 374 |
| 0.80 | -0.11 | -12.09% | 275 | 501 | 2023-07-07 | 0.64 | -0.02 | -3.03% | 9 | 132 |
| 0.91 | -0.12 | -11.65% | 27 | 116 | 2023-07-14 | 0.82 | +0.03 | +3.80% | 84 | 54 |
© 2023 Yahoo. All rights reserved.