New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.08+0.39 (+1.31%)
At close: 04:00PM EST
30.05 -0.03 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202023-12-019.980.00-50
-----2023-12-0810.830.00--0
0.010.00-21602023-12-159.950.00-4370
0.020.00--02023-12-2210.150.00-30
-----2023-12-299.980.00-20
0.030.00-27002024-01-199.900.00-9,2080
0.030.00-1202024-02-1610.270.00-30
0.070.00-61302024-03-159.560.00-20
0.120.00-7102024-04-199.800.00-10
0.180.00-102024-05-179.450.00-100
0.230.00-3302024-06-2110.000.00-860
0.430.00-2502024-09-2010.080.00-160
0.760.00-24602025-01-1710.550.00-150
0.870.00-102025-03-2110.200.00-100
1.000.00-1002025-06-2011.000.00--0
1.400.00-1402025-12-1911.520.00-30
1.520.00-6202026-01-1610.200.00-10