New Zealand markets close in 3 hours 39 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.16-0.27 (-0.61%)
At close: 04:03PM EDT
44.40 +0.24 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.02+0.03+0.75%4162022-09-300.01-0.01-50.00%101,252
4.15-0.65-13.54%252022-10-070.05-0.03-37.50%20684
4.050.00-162022-10-140.170.00-25111
4.60+0.30+6.98%19922022-10-210.27+0.03+12.50%611,269
6.850.00-222022-10-280.39+0.04+11.43%7567
4.85+0.12+2.54%3432022-11-04-----
4.90-0.06-1.21%64442022-11-180.84+0.10+13.51%3553,246
5.30-0.40-7.02%22302022-12-161.20+0.05+4.35%855,804
5.77-0.25-4.15%511,2172023-01-201.50+0.08+5.63%45722,483
6.100.00-64522023-02-171.800.00-56,693
6.450.00-62962023-03-172.02+0.06+3.06%32,714
6.970.00-4,0136,7532023-06-162.68+0.12+4.69%1277,801
8.00+0.08+1.01%12,5802024-01-193.69+0.19+5.43%1169,659
9.000.00-21992024-06-214.30-0.11-2.49%52,183
9.200.00-28312025-01-174.600.00-401,267