PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%2,50920,6462023-06-022.27+0.09+4.13%55553
0.13-0.05-27.78%9657,6382023-06-092.40+0.21+9.59%66180
0.20-0.05-20.00%5,81360,9892023-06-162.50+0.21+9.17%9720,316
0.28-0.07-20.00%1773,2322023-06-232.01-0.40-16.60%1326
0.35-0.11-23.91%4772,1652023-06-302.440.00-42117
0.44-0.06-12.00%62322023-07-07-----
0.54-0.08-12.90%4,10616,4322023-07-212.59+0.15+6.15%34980
0.98-0.11-10.09%1,76229,6882023-09-153.050.00-8316,401
1.79-0.13-6.77%2015,3542023-12-153.65+0.05+1.39%832,063
2.05-0.11-5.09%37113,2932024-01-193.90+0.20+5.41%2630,255
2.78-0.12-4.14%6832,7042024-06-214.40-0.10-2.22%57,449
3.60-0.12-3.23%657,0782025-01-175.25+0.15+2.94%721,279
4.05-0.02-0.49%76,2762025-12-196.02+0.12+2.03%1117