New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.69-0.22 (-0.85%)
At close: 04:00PM EDT
25.74 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-04-1912.300.00-20
0.010.00--02024-05-0313.950.00-10
0.010.00-102024-05-10-----
0.010.00-102024-05-1712.200.00-30
0.010.00-302024-06-2114.500.00-100
0.020.00-11002024-07-19-----
0.050.00-10002024-08-1612.600.00-20
0.050.00-29402024-09-2014.000.00-1026
0.030.00-10002024-10-18-----
0.120.00-25502025-01-1714.350.00-530
0.180.00-44002025-03-2113.450.00-10
0.300.00-1902025-06-2014.230.00-610
0.650.00-22002025-12-1914.340.00-70
0.740.00-1,52202026-01-1614.750.00-50
1.040.00-2602026-06-1814.520.00-10