PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 2,509 | 20,646 | 2023-06-02 | 2.27 | +0.09 | +4.13% | 55 | 553 |
| 0.13 | -0.05 | -27.78% | 965 | 7,638 | 2023-06-09 | 2.40 | +0.21 | +9.59% | 66 | 180 |
| 0.20 | -0.05 | -20.00% | 5,813 | 60,989 | 2023-06-16 | 2.50 | +0.21 | +9.17% | 97 | 20,316 |
| 0.28 | -0.07 | -20.00% | 177 | 3,232 | 2023-06-23 | 2.01 | -0.40 | -16.60% | 1 | 326 |
| 0.35 | -0.11 | -23.91% | 477 | 2,165 | 2023-06-30 | 2.44 | 0.00 | - | 42 | 117 |
| 0.44 | -0.06 | -12.00% | 62 | 32 | 2023-07-07 | - | - | - | - | - |
| 0.54 | -0.08 | -12.90% | 4,106 | 16,432 | 2023-07-21 | 2.59 | +0.15 | +6.15% | 34 | 980 |
| 0.98 | -0.11 | -10.09% | 1,762 | 29,688 | 2023-09-15 | 3.05 | 0.00 | - | 83 | 16,401 |
| 1.79 | -0.13 | -6.77% | 201 | 5,354 | 2023-12-15 | 3.65 | +0.05 | +1.39% | 83 | 2,063 |
| 2.05 | -0.11 | -5.09% | 371 | 13,293 | 2024-01-19 | 3.90 | +0.20 | +5.41% | 26 | 30,255 |
| 2.78 | -0.12 | -4.14% | 683 | 2,704 | 2024-06-21 | 4.40 | -0.10 | -2.22% | 5 | 7,449 |
| 3.60 | -0.12 | -3.23% | 65 | 7,078 | 2025-01-17 | 5.25 | +0.15 | +2.94% | 7 | 21,279 |
| 4.05 | -0.02 | -0.49% | 7 | 6,276 | 2025-12-19 | 6.02 | +0.12 | +2.03% | 1 | 117 |
© 2023 Yahoo. All rights reserved.