Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2023-12-01 | 9.98 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-12-08 | 10.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 216 | 0 | 2023-12-15 | 9.95 | 0.00 | - | 437 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2023-12-22 | 10.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-29 | 9.98 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 270 | 0 | 2024-01-19 | 9.90 | 0.00 | - | 9,208 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2024-02-16 | 10.27 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 613 | 0 | 2024-03-15 | 9.56 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 71 | 0 | 2024-04-19 | 9.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 9.45 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 33 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 86 | 0 |
| 0.43 | 0.00 | - | 25 | 0 | 2024-09-20 | 10.08 | 0.00 | - | 16 | 0 |
| 0.76 | 0.00 | - | 246 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 15 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.20 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 11.00 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 14 | 0 | 2025-12-19 | 11.52 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 62 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.