PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2023-06-09 | 3.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 369 | 0 | 2023-06-16 | 3.91 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 70 | 0 | 2023-06-23 | 4.04 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 64 | 0 | 2023-06-30 | 4.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 93 | 0 | 2023-07-07 | 5.02 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 22 | 0 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.