New Zealand markets close in 3 hours 37 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.16-0.27 (-0.61%)
At close: 04:03PM EDT
44.40 +0.24 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.17-0.19-8.05%23372022-09-300.03-0.01-25.00%27787
2.610.00-11112022-10-070.200.00-189281
2.840.00-21292022-10-140.45+0.07+18.42%164177
2.91-0.29-9.06%11932022-10-210.60+0.08+15.38%157418
2.840.00-192022-10-280.740.00-823673
4.30-0.30-6.52%11711,2662023-01-202.16+0.11+5.37%88913,256