New Zealand markets open in 4 hours 49 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.28 (+0.94%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17,7492023-12-1512.250.00-80
0.04+0.02+100.00%205,7162024-03-1512.070.00-13
0.040.00-521,4072024-04-1913.190.00-30
0.130.00-135,4632024-06-2111.850.00-6395
0.27+0.02+8.00%19502024-09-2012.700.00-227
0.52+0.02+4.00%19,2202025-01-1712.500.00-39,795
0.710.00-25822025-03-2113.160.00-502,205
0.980.00-488012025-12-1912.960.00-1975
0.940.00-33142026-01-1612.340.00-10100