PFE - Pfizer Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21752023-06-02-----
0.010.00-11582023-06-092.890.00--0
0.03+0.01+50.00%21430,9922023-06-164.60-0.91-16.52%17,4803,783
0.18+0.06+50.00%3749,1942023-07-215.350.00-2380
0.48+0.13+37.14%51829,9742023-09-154.98-0.72-12.63%267,186
1.07+0.19+21.59%3833,0542023-12-155.20-0.70-11.86%9209
1.92+0.18+10.34%2302,2112024-06-215.95+0.75+14.42%144,182
2.72+0.33+13.81%115,3642025-01-176.75+0.15+2.27%110,179
3.250.00-31912025-12-197.360.00-1859