PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 175 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 158 | 2023-06-09 | 2.89 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 214 | 30,992 | 2023-06-16 | 4.60 | -0.91 | -16.52% | 17,480 | 3,783 |
| 0.18 | +0.06 | +50.00% | 374 | 9,194 | 2023-07-21 | 5.35 | 0.00 | - | 2 | 380 |
| 0.48 | +0.13 | +37.14% | 518 | 29,974 | 2023-09-15 | 4.98 | -0.72 | -12.63% | 26 | 7,186 |
| 1.07 | +0.19 | +21.59% | 383 | 3,054 | 2023-12-15 | 5.20 | -0.70 | -11.86% | 9 | 209 |
| 1.92 | +0.18 | +10.34% | 230 | 2,211 | 2024-06-21 | 5.95 | +0.75 | +14.42% | 14 | 4,182 |
| 2.72 | +0.33 | +13.81% | 11 | 5,364 | 2025-01-17 | 6.75 | +0.15 | +2.27% | 1 | 10,179 |
| 3.25 | 0.00 | - | 3 | 191 | 2025-12-19 | 7.36 | 0.00 | - | 1 | 859 |
© 2023 Yahoo. All rights reserved.