Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EST. Market open.
Strike:42.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,749 | 2023-12-15 | 12.25 | 0.00 | - | 8 | 0 |
| 0.04 | +0.02 | +100.00% | 20 | 5,716 | 2024-03-15 | 12.07 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 52 | 1,407 | 2024-04-19 | 13.19 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 13 | 5,463 | 2024-06-21 | 11.85 | 0.00 | - | 6 | 395 |
| 0.27 | +0.02 | +8.00% | 1 | 950 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 0.52 | +0.02 | +4.00% | 1 | 9,220 | 2025-01-17 | 12.50 | 0.00 | - | 3 | 9,795 |
| 0.71 | 0.00 | - | 2 | 582 | 2025-03-21 | 13.16 | 0.00 | - | 50 | 2,205 |
| 0.98 | 0.00 | - | 48 | 801 | 2025-12-19 | 12.96 | 0.00 | - | 1 | 975 |
| 0.94 | 0.00 | - | 3 | 314 | 2026-01-16 | 12.34 | 0.00 | - | 10 | 100 |
© 2023 Yahoo. All rights reserved.