Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:43.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216C00043000 | 2022-12-02 2:52PM EST | 2022-12-16 | 7.87 | 8.65 | 8.90 | 0.00 | - | 1 | 3 | 71.09% |
| PFE221223C00043000 | 2022-11-11 10:40AM EST | 2022-12-23 | 4.17 | 8.65 | 9.00 | 0.00 | - | - | 1 | 56.64% |
| PFE240119C00043000 | 2022-12-09 2:13PM EST | 2024-01-19 | 11.70 | 11.40 | 11.95 | +1.78 | +17.94% | 43 | 3,441 | 33.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216P00043000 | 2022-12-01 3:45PM EST | 2022-12-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 37 | 56.25% |
| PFE221223P00043000 | 2022-12-08 2:12PM EST | 2022-12-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 181 | 47.66% |
| PFE221230P00043000 | 2022-12-09 12:10PM EST | 2022-12-30 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 20 | 69 | 42.97% |
| PFE230106P00043000 | 2022-12-09 2:33PM EST | 2023-01-06 | 0.05 | 0.01 | 0.10 | -0.04 | -44.44% | 30 | 200 | 39.75% |
| PFE240119P00043000 | 2022-12-09 3:31PM EST | 2024-01-19 | 2.16 | 1.95 | 2.22 | +0.18 | +9.09% | 42 | 9,359 | 27.88% |
© 2022 Yahoo. All rights reserved.
