New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.86-0.48 (-1.82%)
At close: 04:02PM EDT
25.91 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517C000430002024-04-11 10:38AM EDT2024-05-170.010.000.000.00-1050.00%
PFE240816C000430002024-04-05 12:39PM EDT2024-08-160.030.000.000.00-100025.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517P000430002024-03-11 9:37AM EDT2024-05-1715.250.000.000.00-43430.00%