New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.70 -0.22 (-0.44%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000430002022-05-13 10:44AM EDT2022-05-207.070.000.000.00-400.00%
PFE220527C000430002022-04-25 12:53PM EDT2022-05-275.250.000.000.00--00.00%
PFE220603C000430002022-04-25 2:02PM EDT2022-06-035.700.000.000.00--00.00%
PFE220610C000430002022-05-11 1:46PM EDT2022-06-106.300.000.000.00-200.00%
PFE220617C000430002022-05-13 9:59AM EDT2022-06-177.400.000.000.00-800.00%
PFE240119C000430002022-05-13 2:47PM EDT2024-01-1910.700.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000430002022-05-13 3:13PM EDT2022-05-200.020.000.000.00-149025.00%
PFE220527P000430002022-05-13 10:51AM EDT2022-05-270.080.000.000.00-12025.00%
PFE220603P000430002022-05-13 1:26PM EDT2022-06-030.190.000.000.00-26012.50%
PFE220610P000430002022-05-13 1:13PM EDT2022-06-100.230.000.000.00-11012.50%
PFE220617P000430002022-05-13 3:23PM EDT2022-06-170.330.000.000.00-19012.50%
PFE220624P000430002022-05-13 12:03PM EDT2022-06-240.420.000.000.00-170012.50%
PFE220701P000430002022-05-16 12:03AM EDT2022-07-010.470.000.000.00--012.50%
PFE240119P000430002022-05-13 3:38PM EDT2024-01-194.210.000.000.00-403.13%