New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000430002022-12-02 2:52PM EST2022-12-167.878.658.900.00-1371.09%
PFE221223C000430002022-11-11 10:40AM EST2022-12-234.178.659.000.00--156.64%
PFE240119C000430002022-12-09 2:13PM EST2024-01-1911.7011.4011.95+1.78+17.94%433,44133.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000430002022-12-01 3:45PM EST2022-12-160.030.000.020.00--3756.25%
PFE221223P000430002022-12-08 2:12PM EST2022-12-230.020.000.040.00-3018147.66%
PFE221230P000430002022-12-09 12:10PM EST2022-12-300.030.010.07-0.01-25.00%206942.97%
PFE230106P000430002022-12-09 2:33PM EST2023-01-060.050.010.10-0.04-44.44%3020039.75%
PFE240119P000430002022-12-09 3:31PM EST2024-01-192.161.952.22+0.18+9.09%429,35927.88%