Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:43.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00043000 | 2022-05-13 10:44AM EDT | 2022-05-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE220527C00043000 | 2022-04-25 12:53PM EDT | 2022-05-27 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE220603C00043000 | 2022-04-25 2:02PM EDT | 2022-06-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE220610C00043000 | 2022-05-11 1:46PM EDT | 2022-06-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE220617C00043000 | 2022-05-13 9:59AM EDT | 2022-06-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE240119C00043000 | 2022-05-13 2:47PM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00043000 | 2022-05-13 3:13PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| PFE220527P00043000 | 2022-05-13 10:51AM EDT | 2022-05-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PFE220603P00043000 | 2022-05-13 1:26PM EDT | 2022-06-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PFE220610P00043000 | 2022-05-13 1:13PM EDT | 2022-06-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PFE220617P00043000 | 2022-05-13 3:23PM EDT | 2022-06-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PFE220624P00043000 | 2022-05-13 12:03PM EDT | 2022-06-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| PFE220701P00043000 | 2022-05-16 12:03AM EDT | 2022-07-01 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PFE240119P00043000 | 2022-05-13 3:38PM EDT | 2024-01-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
