PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:43.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 660 | 2023-06-09 | 3.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 122 | 2,224 | 2023-06-16 | 4.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 242 | 2023-06-23 | 4.47 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 897 | 2023-06-30 | 4.65 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 15 | 29 | 2023-07-07 | - | - | - | - | - |
| 1.26 | -0.07 | -5.26% | 248 | 11,767 | 2024-01-19 | 4.85 | -0.02 | -0.41% | 695 | 14,165 |
© 2023 Yahoo. All rights reserved.