New Zealand markets open in 5 hours 24 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.35+0.14 (+0.28%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:43.50
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000435002022-11-25 11:11AM EST2022-12-020.010.000.010.00-203746.88%
PFE221209P000435002022-11-25 10:49AM EST2022-12-090.030.010.030.00-333035.94%
PFE221216P000435002022-11-21 3:09PM EST2022-12-160.140.050.070.00--34933.20%