PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3835,2542023-06-166.08+0.23+3.93%6,2592,225
0.030.00-23902023-06-236.05+0.12+2.02%12
0.030.00-391482023-06-306.640.00-50
0.060.00--302023-07-07-----
0.04+0.01+33.33%1,3076,4312023-07-216.00-0.28-4.46%80
0.17-0.02-10.53%55431,8272023-09-156.22-0.03-0.48%51,445
0.61-0.05-7.58%1383,2822023-12-155.90-0.42-6.65%21145
0.80-0.07-8.05%1,77731,1382024-01-196.25-0.18-2.80%6119,708
1.41-0.08-5.37%4142,9632024-06-216.54-0.56-7.89%57,142
2.17-0.06-2.69%666,7442025-01-177.10-0.40-5.33%15,536
3.00+0.10+3.45%37472025-12-197.750.00-143