PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 35,254 | 2023-06-16 | 6.08 | +0.23 | +3.93% | 6,259 | 2,225 |
| 0.03 | 0.00 | - | 23 | 90 | 2023-06-23 | 6.05 | +0.12 | +2.02% | 1 | 2 |
| 0.03 | 0.00 | - | 39 | 148 | 2023-06-30 | 6.64 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | - | 30 | 2023-07-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1,307 | 6,431 | 2023-07-21 | 6.00 | -0.28 | -4.46% | 8 | 0 |
| 0.17 | -0.02 | -10.53% | 554 | 31,827 | 2023-09-15 | 6.22 | -0.03 | -0.48% | 5 | 1,445 |
| 0.61 | -0.05 | -7.58% | 138 | 3,282 | 2023-12-15 | 5.90 | -0.42 | -6.65% | 21 | 145 |
| 0.80 | -0.07 | -8.05% | 1,777 | 31,138 | 2024-01-19 | 6.25 | -0.18 | -2.80% | 61 | 19,708 |
| 1.41 | -0.08 | -5.37% | 414 | 2,963 | 2024-06-21 | 6.54 | -0.56 | -7.89% | 5 | 7,142 |
| 2.17 | -0.06 | -2.69% | 66 | 6,744 | 2025-01-17 | 7.10 | -0.40 | -5.33% | 1 | 5,536 |
| 3.00 | +0.10 | +3.45% | 3 | 747 | 2025-12-19 | 7.75 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.