New Zealand markets open in 5 hours 13 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.35+0.07 (+0.26%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-611,2572023-12-1514.800.00-510
0.020.00-172023-12-22-----
0.010.00--42023-12-29-----
0.010.00-6529,3532024-01-1915.550.00-1,140605
0.010.00-251132024-02-1615.000.00-40
0.010.00-53013,3262024-03-1514.900.00-300302
0.040.00-1007042024-04-1911.250.00-219
0.040.00-2003412024-05-17-----
0.06+0.01+20.00%28,8072024-06-2115.450.00-2387
0.130.00-1606952024-09-2013.250.00-105
0.290.00-49010,4622025-01-1715.560.00-12,788
0.300.00-101,7362025-03-2115.050.00-2023
0.440.00-1031202025-06-2015.840.00--0
0.65-0.05-7.14%101,7702025-12-1914.720.00-30233
0.72+0.01+1.41%621,3092026-01-1615.110.00-1182