Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EST. Market open.
Strike:45.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 11,257 | 2023-12-15 | 14.80 | 0.00 | - | 5 | 10 |
| 0.02 | 0.00 | - | 1 | 7 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 29,353 | 2024-01-19 | 15.55 | 0.00 | - | 1,140 | 605 |
| 0.01 | 0.00 | - | 25 | 113 | 2024-02-16 | 15.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 530 | 13,326 | 2024-03-15 | 14.90 | 0.00 | - | 300 | 302 |
| 0.04 | 0.00 | - | 100 | 704 | 2024-04-19 | 11.25 | 0.00 | - | 2 | 19 |
| 0.04 | 0.00 | - | 200 | 341 | 2024-05-17 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 8,807 | 2024-06-21 | 15.45 | 0.00 | - | 2 | 387 |
| 0.13 | 0.00 | - | 160 | 695 | 2024-09-20 | 13.25 | 0.00 | - | 10 | 5 |
| 0.29 | 0.00 | - | 490 | 10,462 | 2025-01-17 | 15.56 | 0.00 | - | 1 | 2,788 |
| 0.30 | 0.00 | - | 10 | 1,736 | 2025-03-21 | 15.05 | 0.00 | - | 20 | 23 |
| 0.44 | 0.00 | - | 103 | 120 | 2025-06-20 | 15.84 | 0.00 | - | - | 0 |
| 0.65 | -0.05 | -7.14% | 10 | 1,770 | 2025-12-19 | 14.72 | 0.00 | - | 30 | 233 |
| 0.72 | +0.01 | +1.41% | 62 | 1,309 | 2026-01-16 | 15.11 | 0.00 | - | 1 | 182 |
© 2023 Yahoo. All rights reserved.