New Zealand markets open in 42 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.46+0.32 (+0.72%)
At close: 04:03PM EDT
44.45 -0.01 (-0.02%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23+0.02+9.52%3,9911,5822022-10-070.81-0.24-22.86%491961
0.58+0.02+3.57%2591,1982022-10-141.01-0.54-34.84%6351
0.80-0.01-1.23%3126,0482022-10-211.35-0.17-11.18%29411,022
0.96-0.03-3.03%351822022-10-281.54-0.18-10.47%689
1.32+0.09+7.32%281042022-11-042.07-0.53-20.38%7103
1.58+0.05+3.27%1,8333,7912022-11-182.34-0.20-7.87%1293,563
2.01+0.05+2.55%1946,1982022-12-162.77-0.10-3.48%376,693
2.55-0.04-1.54%34912,3652023-01-203.15-0.12-3.67%2,54621,108
2.88+0.05+1.77%842,5192023-02-173.45-0.51-12.88%204,261
3.25+0.10+3.17%8147452023-03-173.75-0.20-5.06%44,539
3.95+0.16+4.22%104,7572023-06-164.40-0.20-4.35%207,328
5.45+0.03+0.55%113,7302024-01-195.57-0.43-7.17%3414,491
5.900.00-102392024-06-216.25-0.20-3.10%281
7.00+0.58+9.03%41682025-01-176.60-0.25-3.65%131,631