New Zealand markets open in 3 hours

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.07-58.33%971,6932022-09-303.10+0.92+42.20%19734
0.16-0.11-40.74%896472022-10-073.31+0.88+36.21%21257
0.28-0.14-33.33%323332022-10-143.15+0.59+23.05%7165
0.43+0.43-1,2197162022-10-213.10+3.10-135
0.57-0.18-24.00%1514092022-10-283.47+0.67+23.93%522
0.91+0.91--22022-11-043.41+3.41--2
1.78-0.19-9.64%34720,1972023-01-204.70+0.50+11.90%6318,083
4.40-0.67-13.21%102,0022024-01-196.90+0.40+6.15%92,678