Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215C00047500 | 2023-11-27 11:36AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,787 | 78.13% |
| PFE240315C00047500 | 2023-11-21 11:30AM EST | 2024-03-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 12 | 593 | 41.80% |
| PFE240419C00047500 | 2023-10-06 12:04PM EST | 2024-04-19 | 0.10 | 0.01 | 0.12 | 0.00 | - | 100 | 805 | 40.63% |
| PFE240621C00047500 | 2023-11-27 1:01PM EST | 2024-06-21 | 0.04 | 0.02 | 0.11 | 0.00 | - | 140 | 3,099 | 33.30% |
| PFE240920C00047500 | 2023-11-28 11:24AM EST | 2024-09-20 | 0.15 | 0.06 | 0.16 | +0.04 | +36.36% | 6 | 134 | 29.69% |
| PFE250117C00047500 | 2023-11-27 10:49AM EST | 2025-01-17 | 0.29 | 0.25 | 0.27 | 0.00 | - | 119 | 3,476 | 27.86% |
| PFE250321C00047500 | 2023-11-21 9:31AM EST | 2025-03-21 | 0.30 | 0.23 | 0.30 | 0.00 | - | 2 | 73 | 26.56% |
| PFE251219C00047500 | 2023-11-22 2:00PM EST | 2025-12-19 | 0.68 | 0.51 | 0.64 | 0.00 | - | 1 | 340 | 25.49% |
| PFE260116C00047500 | 2023-11-22 1:30PM EST | 2026-01-16 | 0.61 | 0.50 | 0.66 | 0.00 | - | 30 | 278 | 25.24% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215P00047500 | 2023-09-22 11:07AM EST | 2023-12-15 | 14.85 | 16.95 | 17.25 | 0.00 | - | 1 | 4 | 0.00% |
| PFE240315P00047500 | 2023-10-03 8:35AM EST | 2024-03-15 | 13.80 | 17.25 | 17.45 | 0.00 | - | 1 | 3 | 0.00% |
| PFE240419P00047500 | 2023-09-22 10:42AM EST | 2024-04-19 | 14.75 | 16.95 | 17.35 | 0.00 | - | 1 | 12 | 0.00% |
| PFE240621P00047500 | 2023-11-08 2:33PM EST | 2024-06-21 | 17.25 | 17.65 | 18.05 | 0.00 | - | 50 | 20 | 38.72% |
| PFE240920P00047500 | 2023-11-13 9:50AM EST | 2024-09-20 | 18.38 | 17.70 | 17.95 | 0.00 | - | 2 | 0 | 29.10% |
| PFE250117P00047500 | 2023-11-22 2:50PM EST | 2025-01-17 | 17.15 | 17.45 | 18.00 | 0.00 | - | 160 | 126 | 26.07% |
| PFE250321P00047500 | 2023-09-08 12:12PM EST | 2025-03-21 | 13.45 | 14.40 | 14.80 | 0.00 | - | 1 | 69 | 0.00% |
| PFE251219P00047500 | 2023-11-08 3:59PM EST | 2025-12-19 | 17.05 | 17.35 | 19.25 | 0.00 | - | 96 | 0 | 32.76% |
| PFE260116P00047500 | 2023-11-14 11:00AM EST | 2026-01-16 | 18.12 | 15.50 | 19.00 | 0.00 | - | 1 | 1 | 30.19% |
© 2023 Yahoo. All rights reserved.