New Zealand markets close in 4 hours 3 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.24+0.53 (+1.07%)
At close: 04:03PM EST
50.17 -0.07 (-0.14%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221209C000475002022-12-07 11:17AM EST2022-12-093.002.692.93+0.10+3.45%3858.20%
PFE221216C000475002022-12-07 3:53PM EST2022-12-162.982.903.05+0.68+29.57%7311,75437.84%
PFE230217C000475002022-12-07 1:59PM EST2023-02-174.304.104.25+0.62+16.85%425,97530.52%
PFE230317C000475002022-12-07 3:18PM EST2023-03-174.554.454.60+0.36+8.59%11910,70229.61%
PFE230616C000475002022-12-07 3:41PM EST2023-06-165.705.555.85+0.48+9.20%2216,90530.77%
PFE240621C000475002022-12-02 11:31AM EST2024-06-218.908.258.650.00-326329.88%
PFE250117C000475002022-12-07 2:05PM EST2025-01-179.228.8510.05-0.27-2.85%422,58430.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221209P000475002022-12-07 1:27PM EST2022-12-090.020.010.02-0.03-60.00%13336933.59%
PFE221216P000475002022-12-07 3:20PM EST2022-12-160.150.150.16-0.10-40.00%21710,62830.18%
PFE230217P000475002022-12-07 1:55PM EST2023-02-171.241.281.31-0.30-19.48%317,57528.00%
PFE230317P000475002022-12-07 2:39PM EST2023-03-171.541.531.60-0.20-11.49%764,87526.91%
PFE230616P000475002022-12-07 3:57PM EST2023-06-162.442.412.48-0.25-9.29%236,09526.15%
PFE240621P000475002022-12-07 10:19AM EST2024-06-214.404.454.70-0.30-6.38%4998324.77%
PFE250117P000475002022-12-06 12:06PM EST2025-01-175.354.755.500.00-12,45324.05%