New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-108052024-04-1917.800.00-500
0.020.00-103,2402024-06-2119.300.00-120
0.030.00-502502024-09-2018.380.00-20
0.100.00-1158,6582025-01-1719.400.00-60115
0.14-0.01-6.67%221202025-03-2119.800.00-169
0.410.00-27022025-12-1920.430.00-90
0.520.00-34952026-01-1620.500.00-13