PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 19 | 23,666 | 2023-06-16 | 9.75 | +0.15 | +1.56% | 6,070 | 1,183 |
| 0.04 | +0.04 | - | 68 | 221 | 2023-07-21 | 8.00 | 0.00 | - | 10 | 0 |
| 0.10 | -0.03 | -23.08% | 169 | 12,034 | 2023-09-15 | 9.49 | 0.00 | - | 1 | 29 |
| 0.36 | -0.02 | -5.26% | 12 | 623 | 2023-12-15 | 8.80 | 0.00 | - | 3 | 3 |
| 0.88 | -0.05 | -5.38% | 5 | 1,926 | 2024-06-21 | 10.05 | 0.00 | - | 1 | 3,416 |
| 1.52 | -0.27 | -15.08% | 10 | 3,090 | 2025-01-17 | 10.13 | 0.00 | - | 2 | 2,547 |
| 2.69 | 0.00 | - | 7 | 124 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 542 |
© 2023 Yahoo. All rights reserved.