New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.13+0.64 (+1.29%)
At close: 04:03PM EST
50.08 -0.05 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202C000480002022-11-30 3:57PM EST2022-12-021.990.000.000.00-15100.00%
PFE221209C000480002022-11-30 3:55PM EST2022-12-092.150.000.000.00-16900.00%
PFE221216C000480002022-11-30 2:20PM EST2022-12-162.060.000.000.00-3600.00%
PFE221223C000480002022-11-30 3:57PM EST2022-12-232.500.000.000.00-2100.00%
PFE221230C000480002022-11-30 3:50PM EST2022-12-302.630.000.000.00-3500.00%
PFE230106C000480002022-11-29 11:38AM EST2023-01-062.420.000.000.00-1500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000480002022-11-30 3:50PM EST2022-12-020.040.000.000.00-839012.50%
PFE221209P000480002022-11-30 3:54PM EST2022-12-090.130.000.000.00-4806.25%
PFE221216P000480002022-11-30 3:49PM EST2022-12-160.320.000.000.00-81706.25%
PFE221223P000480002022-11-30 3:21PM EST2022-12-230.490.000.000.00-906.25%
PFE221230P000480002022-11-29 3:58PM EST2022-12-300.710.000.000.00-303.13%