New Zealand markets close in 4 hours 3 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.24+0.53 (+1.07%)
At close: 04:03PM EST
50.17 -0.07 (-0.14%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221209C000485002022-12-07 12:43PM EST2022-12-092.131.731.95+0.71+50.00%13644.53%
PFE221216C000485002022-12-07 12:44PM EST2022-12-162.412.082.16+0.75+45.18%120232.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221209P000485002022-12-07 3:46PM EST2022-12-090.040.030.05-0.09-69.23%2847,46328.52%
PFE221216P000485002022-12-07 3:20PM EST2022-12-160.300.280.32-0.15-33.33%258,01329.00%