New Zealand markets open in 5 hours 16 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.37+0.16 (+0.33%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:49.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202C000495002022-11-28 10:28AM EST2022-12-020.510.490.53+0.10+24.39%1,42953625.68%
PFE221209C000495002022-11-28 10:21AM EST2022-12-090.780.780.82+0.09+13.04%5223124.71%
PFE221216C000495002022-11-28 10:25AM EST2022-12-161.051.071.14+0.10+10.53%402,51526.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000495002022-11-28 10:28AM EST2022-12-020.530.490.55-0.17-24.29%14425920.90%
PFE221216P000495002022-11-28 10:15AM EST2022-12-161.021.011.06-0.36-26.09%428622.07%