Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:50.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00050500 | 2022-05-13 3:58PM EDT | 2022-05-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 3.13% |
| PFE220527C00050500 | 2022-05-16 12:03AM EDT | 2022-05-27 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00050500 | 2022-05-13 3:59PM EDT | 2022-05-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 0.00% |
| PFE220527P00050500 | 2022-05-16 12:03AM EDT | 2022-05-27 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
