New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.82 -0.10 (-0.20%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:50.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000505002022-05-13 3:58PM EDT2022-05-200.610.000.000.00-91103.13%
PFE220527C000505002022-05-16 12:03AM EDT2022-05-270.970.000.000.00---1.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000505002022-05-13 3:59PM EDT2022-05-201.220.000.000.00-69100.00%
PFE220527P000505002022-05-16 12:03AM EDT2022-05-271.590.000.000.00---0.00%