Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:51.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216C00051000 | 2022-12-09 3:59PM EST | 2022-12-16 | 1.25 | 1.22 | 1.27 | -0.12 | -8.76% | 788 | 2,989 | 30.37% |
| PFE221223C00051000 | 2022-12-09 3:46PM EST | 2022-12-23 | 1.55 | 1.44 | 1.54 | -0.05 | -3.13% | 117 | 885 | 28.52% |
| PFE221230C00051000 | 2022-12-09 3:59PM EST | 2022-12-30 | 1.67 | 1.60 | 1.72 | -0.03 | -1.76% | 51 | 371 | 27.05% |
| PFE230106C00051000 | 2022-12-09 2:07PM EST | 2023-01-06 | 1.96 | 1.80 | 1.93 | +0.17 | +9.50% | 6 | 168 | 27.20% |
| PFE230113C00051000 | 2022-12-09 3:39PM EST | 2023-01-13 | 2.20 | 2.04 | 2.17 | +0.10 | +4.76% | 62 | 87 | 28.17% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216P00051000 | 2022-12-09 3:59PM EST | 2022-12-16 | 0.49 | 0.48 | 0.53 | -0.06 | -10.91% | 7,013 | 3,535 | 29.69% |
| PFE221223P00051000 | 2022-12-09 2:18PM EST | 2022-12-23 | 0.65 | 0.67 | 0.76 | -0.13 | -16.67% | 527 | 31 | 26.95% |
| PFE221230P00051000 | 2022-12-09 3:59PM EST | 2022-12-30 | 0.82 | 0.79 | 0.86 | -0.03 | -3.53% | 19 | 183 | 24.12% |
| PFE230106P00051000 | 2022-12-09 3:59PM EST | 2023-01-06 | 0.99 | 0.94 | 1.03 | -0.12 | -10.81% | 4 | 89 | 23.98% |
| PFE230113P00051000 | 2022-12-09 2:56PM EST | 2023-01-13 | 1.09 | 1.12 | 1.24 | -0.21 | -16.15% | 28 | 35 | 24.81% |
© 2022 Yahoo. All rights reserved.
