New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000510002022-12-09 3:59PM EST2022-12-161.251.221.27-0.12-8.76%7882,98930.37%
PFE221223C000510002022-12-09 3:46PM EST2022-12-231.551.441.54-0.05-3.13%11788528.52%
PFE221230C000510002022-12-09 3:59PM EST2022-12-301.671.601.72-0.03-1.76%5137127.05%
PFE230106C000510002022-12-09 2:07PM EST2023-01-061.961.801.93+0.17+9.50%616827.20%
PFE230113C000510002022-12-09 3:39PM EST2023-01-132.202.042.17+0.10+4.76%628728.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000510002022-12-09 3:59PM EST2022-12-160.490.480.53-0.06-10.91%7,0133,53529.69%
PFE221223P000510002022-12-09 2:18PM EST2022-12-230.650.670.76-0.13-16.67%5273126.95%
PFE221230P000510002022-12-09 3:59PM EST2022-12-300.820.790.86-0.03-3.53%1918324.12%
PFE230106P000510002022-12-09 3:59PM EST2023-01-060.990.941.03-0.12-10.81%48923.98%
PFE230113P000510002022-12-09 2:56PM EST2023-01-131.091.121.24-0.21-16.15%283524.81%