New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.82 -0.10 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000510002022-05-13 3:54PM EDT2022-05-200.430.000.000.00-1,96506.25%
PFE220527C000510002022-05-13 3:43PM EDT2022-05-270.770.000.000.00-82203.13%
PFE220603C000510002022-05-13 3:59PM EDT2022-06-031.030.000.000.00-83003.13%
PFE220610C000510002022-05-13 3:51PM EDT2022-06-101.210.000.000.00-5803.13%
PFE220624C000510002022-05-13 1:11PM EDT2022-06-241.660.000.000.00-3201.56%
PFE220701C000510002022-05-16 12:03AM EDT2022-07-012.230.000.000.00--01.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000510002022-05-13 3:33PM EDT2022-05-201.470.000.000.00-16000.00%
PFE220527P000510002022-05-13 3:57PM EDT2022-05-271.890.000.000.00-4300.00%
PFE220603P000510002022-05-13 11:06AM EDT2022-06-031.970.000.000.00-7100.00%
PFE220610P000510002022-05-12 1:48PM EDT2022-06-102.610.000.000.00-800.00%
PFE220624P000510002022-05-16 12:03AM EDT2022-06-243.350.000.000.00--00.00%
PFE220701P000510002022-05-16 12:03AM EDT2022-07-013.130.000.000.00--00.00%