Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:51.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00051000 | 2022-05-13 3:54PM EDT | 2022-05-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 6.25% |
| PFE220527C00051000 | 2022-05-13 3:43PM EDT | 2022-05-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 3.13% |
| PFE220603C00051000 | 2022-05-13 3:59PM EDT | 2022-06-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 3.13% |
| PFE220610C00051000 | 2022-05-13 3:51PM EDT | 2022-06-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PFE220624C00051000 | 2022-05-13 1:11PM EDT | 2022-06-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PFE220701C00051000 | 2022-05-16 12:03AM EDT | 2022-07-01 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00051000 | 2022-05-13 3:33PM EDT | 2022-05-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PFE220527P00051000 | 2022-05-13 3:57PM EDT | 2022-05-27 | 1.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PFE220603P00051000 | 2022-05-13 11:06AM EDT | 2022-06-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PFE220610P00051000 | 2022-05-12 1:48PM EDT | 2022-06-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE220624P00051000 | 2022-05-16 12:03AM EDT | 2022-06-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE220701P00051000 | 2022-05-16 12:03AM EDT | 2022-07-01 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
