New Zealand markets close in 2 hours 14 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000515002022-05-18 3:59PM EDT2022-05-200.150.140.17-0.36-70.59%8972,23636.91%
PFE220527C000515002022-05-18 3:58PM EDT2022-05-270.540.530.57-0.36-40.00%27077832.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000515002022-05-18 3:45PM EDT2022-05-201.341.201.40+0.68+103.03%14461847.85%
PFE220527P000515002022-05-18 3:01PM EDT2022-05-271.691.591.67+0.61+56.48%17410032.23%