Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:51.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00051500 | 2022-05-18 3:59PM EDT | 2022-05-20 | 0.15 | 0.14 | 0.17 | -0.36 | -70.59% | 897 | 2,236 | 36.91% |
| PFE220527C00051500 | 2022-05-18 3:58PM EDT | 2022-05-27 | 0.54 | 0.53 | 0.57 | -0.36 | -40.00% | 270 | 778 | 32.23% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00051500 | 2022-05-18 3:45PM EDT | 2022-05-20 | 1.34 | 1.20 | 1.40 | +0.68 | +103.03% | 144 | 618 | 47.85% |
| PFE220527P00051500 | 2022-05-18 3:01PM EDT | 2022-05-27 | 1.69 | 1.59 | 1.67 | +0.61 | +56.48% | 174 | 100 | 32.23% |
© 2022 Yahoo. All rights reserved.
