New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.13+0.64 (+1.29%)
At close: 04:03PM EST
50.08 -0.05 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202C000520002022-11-30 3:47PM EST2022-12-020.020.000.000.00-175012.50%
PFE221209C000520002022-11-30 3:58PM EST2022-12-090.090.000.000.00-34906.25%
PFE221216C000520002022-11-30 3:59PM EST2022-12-160.300.000.000.00-1,65206.25%
PFE221223C000520002022-11-30 3:23PM EST2022-12-230.360.000.000.00-3303.13%
PFE221230C000520002022-11-30 3:59PM EST2022-12-300.520.000.000.00-11403.13%
PFE230106C000520002022-11-29 3:53PM EST2023-01-060.560.000.000.00-1003.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202P000520002022-11-30 12:37PM EST2022-12-022.900.000.000.00-300.00%
PFE221209P000520002022-10-31 8:30AM EST2022-12-095.420.000.000.00--20.00%
PFE221216P000520002022-11-23 11:54AM EST2022-12-163.500.000.000.00--00.00%
PFE221223P000520002022-11-28 11:08AM EST2022-12-233.000.000.000.00-300.00%
PFE221230P000520002022-11-21 9:32AM EST2022-12-304.100.000.000.00-100.00%