Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:52.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221202C00052000 | 2022-11-30 3:47PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| PFE221209C00052000 | 2022-11-30 3:58PM EST | 2022-12-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| PFE221216C00052000 | 2022-11-30 3:59PM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 6.25% |
| PFE221223C00052000 | 2022-11-30 3:23PM EST | 2022-12-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PFE221230C00052000 | 2022-11-30 3:59PM EST | 2022-12-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| PFE230106C00052000 | 2022-11-29 3:53PM EST | 2023-01-06 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221202P00052000 | 2022-11-30 12:37PM EST | 2022-12-02 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE221209P00052000 | 2022-10-31 8:30AM EST | 2022-12-09 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PFE221216P00052000 | 2022-11-23 11:54AM EST | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE221223P00052000 | 2022-11-28 11:08AM EST | 2022-12-23 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE221230P00052000 | 2022-11-21 9:32AM EST | 2022-12-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
