New Zealand markets open in 58 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.76-0.28 (-1.04%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000525002024-02-22 1:29PM EST2024-06-210.020.010.050.00-12,05550.78%
PFE250117C000525002024-02-28 9:36AM EST2025-01-170.090.040.080.00-17,66534.28%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000525002024-02-21 3:50PM EST2024-06-2124.8525.4025.950.00-1,200067.77%
PFE250117P000525002023-12-28 11:31AM EST2025-01-1723.8524.4025.950.00-21840.33%