Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:52.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00052500 | 2023-09-27 1:37PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 9,729 | 37.89% |
| PFE240621C00052500 | 2023-09-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | +0.01 | +25.00% | 1 | 1,724 | 29.40% |
| PFE250117C00052500 | 2023-09-27 2:45PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.24 | -0.03 | -12.00% | 1 | 7,758 | 25.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00052500 | 2023-09-07 2:48PM EDT | 2024-01-19 | 18.45 | 20.35 | 20.65 | 0.00 | - | 120 | 88 | 53.13% |
| PFE240621P00052500 | 2023-09-22 12:36PM EDT | 2024-06-21 | 19.90 | 20.30 | 20.75 | 0.00 | - | 2 | 2 | 37.35% |
| PFE250117P00052500 | 2023-09-25 10:30AM EDT | 2025-01-17 | 19.85 | 20.35 | 20.55 | 0.00 | - | 1 | 1,017 | 23.78% |
© 2023 Yahoo. All rights reserved.
