New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.82 -0.10 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000530002022-05-13 3:51PM EDT2022-05-200.090.000.000.00-468012.50%
PFE220527C000530002022-05-13 3:57PM EDT2022-05-270.280.000.000.00-3506.25%
PFE220603C000530002022-05-13 3:59PM EDT2022-06-030.450.000.000.00-6106.25%
PFE220610C000530002022-05-13 3:57PM EDT2022-06-100.600.000.000.00-16206.25%
PFE220624C000530002022-05-13 1:46PM EDT2022-06-240.910.000.000.00-306.25%
PFE220701C000530002022-05-16 12:03AM EDT2022-07-011.040.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000530002022-05-13 1:37PM EDT2022-05-203.090.000.000.00-600.00%
PFE220527P000530002022-05-13 2:47PM EDT2022-05-273.480.000.000.00-700.00%
PFE220603P000530002022-05-16 12:03AM EDT2022-06-033.060.000.000.00---0.00%
PFE220610P000530002022-05-16 12:03AM EDT2022-06-104.360.000.000.00--00.00%
PFE220624P000530002022-05-16 12:03AM EDT2022-06-244.530.000.000.00--00.00%