New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000530002022-12-09 3:59PM EST2022-12-160.320.320.35-0.12-27.27%1,0563,27929.00%
PFE221223C000530002022-12-09 3:55PM EST2022-12-230.530.520.58-0.11-17.19%60027.00%
PFE221230C000530002022-12-09 3:59PM EST2022-12-300.720.700.75-0.05-6.49%3661,32925.73%
PFE230106C000530002022-12-09 3:47PM EST2023-01-060.900.820.920.00-16733925.44%
PFE230113C000530002022-12-09 3:50PM EST2023-01-131.121.051.16+0.02+1.82%7912726.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000530002022-12-09 3:48PM EST2022-12-161.531.541.63-0.17-10.00%434829.00%
PFE221230P000530002022-12-09 3:49PM EST2022-12-301.821.831.97-0.16-8.08%561424.46%
PFE230106P000530002022-12-09 3:44PM EST2023-01-061.971.912.060.00-781722.88%