New Zealand markets close in 2 hours 12 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000535002022-05-18 1:48PM EDT2022-05-200.020.020.06-0.02-50.00%352,25553.52%
PFE220527C000535002022-05-18 2:36PM EDT2022-05-270.140.130.16-0.11-44.00%1224032.62%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000535002022-05-18 11:34AM EDT2022-05-202.832.983.30+0.19+7.20%33574.22%
PFE220527P000535002022-05-18 3:36PM EDT2022-05-273.413.153.30+0.15+4.60%15934.96%