Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:53.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00053500 | 2022-05-18 1:48PM EDT | 2022-05-20 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 35 | 2,255 | 53.52% |
| PFE220527C00053500 | 2022-05-18 2:36PM EDT | 2022-05-27 | 0.14 | 0.13 | 0.16 | -0.11 | -44.00% | 12 | 240 | 32.62% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00053500 | 2022-05-18 11:34AM EDT | 2022-05-20 | 2.83 | 2.98 | 3.30 | +0.19 | +7.20% | 3 | 35 | 74.22% |
| PFE220527P00053500 | 2022-05-18 3:36PM EDT | 2022-05-27 | 3.41 | 3.15 | 3.30 | +0.15 | +4.60% | 15 | 9 | 34.96% |
© 2022 Yahoo. All rights reserved.
