New Zealand markets close in 2 hours 11 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000545002022-05-18 3:53PM EDT2022-05-200.010.010.020.00-334751.56%
PFE220527C000545002022-05-18 3:14PM EDT2022-05-270.080.070.10-0.05-38.46%736134.96%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000545002022-05-18 9:32AM EDT2022-05-203.353.954.20-0.52-13.44%3910074.22%