New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.89-0.70 (-2.63%)
At close: 04:00PM EST
25.98 +0.09 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315C000550002024-02-20 10:40AM EST2024-03-150.010.000.000.00-10050.00%
PFE240621C000550002024-03-04 2:35PM EST2024-06-210.020.000.000.00-2025.00%
PFE250117C000550002024-03-04 3:13PM EST2025-01-170.050.000.000.00-12012.50%
PFE250321C000550002024-03-04 1:38PM EST2025-03-210.050.000.000.00-1012.50%
PFE251219C000550002024-03-04 1:44PM EST2025-12-190.200.000.000.00-16012.50%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000550002024-01-05 9:55AM EST2024-03-1526.1027.9528.200.00-100.00%
PFE240621P000550002023-12-26 3:31PM EST2024-06-2126.7026.9528.100.00-200.00%
PFE250117P000550002024-01-30 1:21PM EST2025-01-1727.9027.3528.950.00-1210.00%
PFE250321P000550002024-02-01 2:28PM EST2025-03-2127.8527.3029.800.00--052.05%
PFE251219P000550002024-02-14 10:21AM EST2025-12-1927.900.000.000.00-200.00%