New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.13+0.64 (+1.29%)
At close: 04:03PM EST
50.08 -0.05 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202C000550002022-11-30 3:58PM EST2022-12-020.010.000.000.00-1025.00%
PFE221209C000550002022-11-22 3:56PM EST2022-12-090.030.000.000.00-12012.50%
PFE221216C000550002022-11-30 3:46PM EST2022-12-160.060.000.000.00-336012.50%
PFE221223C000550002022-11-28 10:32AM EST2022-12-230.060.000.000.00-10012.50%
PFE221230C000550002022-11-29 2:33PM EST2022-12-300.110.000.000.00-506.25%
PFE230120C000550002022-11-30 3:59PM EST2023-01-200.280.000.000.00-44806.25%
PFE230217C000550002022-11-30 3:54PM EST2023-02-170.610.000.000.00-19306.25%
PFE230317C000550002022-11-30 3:34PM EST2023-03-170.850.000.000.00-1,37103.13%
PFE230616C000550002022-11-30 3:58PM EST2023-06-161.820.000.000.00-5403.13%
PFE240119C000550002022-11-30 3:41PM EST2024-01-193.710.000.000.00-8201.56%
PFE240621C000550002022-11-30 11:47AM EST2024-06-214.500.000.000.00-301.56%
PFE250117C000550002022-11-30 2:38PM EST2025-01-175.650.000.000.00-5601.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000550002022-11-30 2:36PM EST2022-12-165.450.000.000.00-12500.00%
PFE221223P000550002022-11-30 3:09PM EST2022-12-235.400.000.000.00-200.00%
PFE230120P000550002022-11-30 3:49PM EST2023-01-205.200.000.000.00-400.00%
PFE230217P000550002022-11-30 3:50PM EST2023-02-175.550.000.000.00-200.00%
PFE230317P000550002022-11-29 10:17AM EST2023-03-176.100.000.000.00-100.00%
PFE230616P000550002022-11-30 3:58PM EST2023-06-166.380.000.000.00-700.00%
PFE240119P000550002022-11-23 10:35AM EST2024-01-198.300.000.000.00-800.00%
PFE240621P000550002022-11-16 12:38PM EST2024-06-219.300.000.000.00-200.00%
PFE250117P000550002022-11-09 1:38PM EST2025-01-1710.440.000.000.00-200.00%