Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231117C00055000 | 2023-09-11 2:21PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 51 | 51.56% |
| PFE231215C00055000 | 2023-09-26 2:33PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 1,526 | 41.41% |
| PFE240119C00055000 | 2023-09-29 9:47AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 23,270 | 39.06% |
| PFE240315C00055000 | 2023-09-27 1:00PM EDT | 2024-03-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 588 | 33.01% |
| PFE240621C00055000 | 2023-09-29 11:49AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 44 | 3,149 | 27.15% |
| PFE250117C00055000 | 2023-09-29 1:33PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 5 | 5,224 | 25.59% |
| PFE250321C00055000 | 2023-09-29 2:07PM EDT | 2025-03-21 | 0.20 | 0.17 | 0.30 | +0.02 | +11.11% | 26 | 61 | 25.81% |
| PFE251219C00055000 | 2023-09-28 2:37PM EDT | 2025-12-19 | 0.40 | 0.41 | 0.56 | 0.00 | - | 41 | 1,522 | 24.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231020P00055000 | 2023-09-28 10:02AM EDT | 2023-10-20 | 23.00 | 21.60 | 22.05 | 0.00 | - | 1 | 0 | 122.85% |
| PFE231117P00055000 | 2023-09-29 11:27AM EDT | 2023-11-17 | 22.10 | 21.75 | 22.20 | -0.35 | -1.56% | 1 | 15 | 74.61% |
| PFE231215P00055000 | 2023-09-08 9:32AM EDT | 2023-12-15 | 20.86 | 21.85 | 22.25 | 0.00 | - | 2 | 0 | 64.26% |
| PFE240119P00055000 | 2023-09-18 12:21PM EDT | 2024-01-19 | 21.30 | 21.60 | 22.25 | 0.00 | - | 1 | 115 | 60.99% |
| PFE240315P00055000 | 2023-09-26 2:37PM EDT | 2024-03-15 | 22.45 | 21.70 | 22.30 | 0.00 | - | 2 | 3 | 51.12% |
| PFE240621P00055000 | 2023-09-22 12:00PM EDT | 2024-06-21 | 22.25 | 21.50 | 22.30 | 0.00 | - | 1 | 1 | 40.67% |
| PFE250117P00055000 | 2023-07-25 9:30AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PFE251219P00055000 | 2023-08-25 3:53PM EDT | 2025-12-19 | 18.65 | 22.00 | 22.55 | 0.00 | - | 3 | 1 | 25.93% |
© 2023 Yahoo. All rights reserved.
