New Zealand markets close in 2 hours 10 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000555002022-05-17 3:10PM EDT2022-05-200.010.000.010.00-1502,15353.13%
PFE220527C000555002022-05-18 2:56PM EDT2022-05-270.040.030.05-0.04-50.00%123635.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000555002022-05-11 9:31AM EDT2022-05-206.654.955.200.00-110386.72%