Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00055500 | 2022-05-17 3:10PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 2,153 | 53.13% |
| PFE220527C00055500 | 2022-05-18 2:56PM EDT | 2022-05-27 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 12 | 36 | 35.55% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00055500 | 2022-05-11 9:31AM EDT | 2022-05-20 | 6.65 | 4.95 | 5.20 | 0.00 | - | 1 | 103 | 86.72% |
© 2022 Yahoo. All rights reserved.
