New Zealand markets close in 3 hours 41 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000560002022-05-17 1:12PM EDT2022-05-200.020.000.020.00-322,61462.50%
PFE220527C000560002022-05-18 10:43AM EDT2022-05-270.040.020.040.00-673736.72%
PFE220603C000560002022-05-18 11:34AM EDT2022-06-030.090.070.09-0.03-25.00%10522732.13%
PFE220610C000560002022-05-17 1:24PM EDT2022-06-100.160.110.22-0.06-27.27%15733.30%
PFE220624C000560002022-05-17 2:36PM EDT2022-06-240.360.260.400.00-578131.45%
PFE220701C000560002022-05-18 1:05PM EDT2022-07-010.430.340.52-0.07-14.00%519531.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000560002022-05-18 10:42AM EDT2022-05-205.205.455.75-1.95-27.27%183102.34%
PFE220527P000560002022-05-18 9:31AM EDT2022-05-274.905.455.80-1.60-24.62%1351.95%