New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.13+0.64 (+1.29%)
At close: 04:03PM EST
50.08 -0.05 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221202C000560002022-11-14 3:57PM EST2022-12-020.030.000.000.00-16050.00%
PFE221209C000560002022-11-28 1:40PM EST2022-12-090.010.000.000.00-1012.50%
PFE221216C000560002022-11-30 3:55PM EST2022-12-160.040.000.000.00-3012.50%
PFE221223C000560002022-11-17 12:24PM EST2022-12-230.050.000.000.00-90012.50%
PFE221230C000560002022-11-17 11:12AM EST2022-12-300.070.000.000.00--012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216P000560002022-11-23 9:30AM EST2022-12-167.250.000.000.00--00.00%