New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.82 -0.10 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000570002022-05-12 2:39PM EDT2022-05-200.030.000.000.00-1025.00%
PFE220527C000570002022-05-13 11:19AM EDT2022-05-270.040.000.000.00-14012.50%
PFE220603C000570002022-05-13 10:36AM EDT2022-06-030.110.000.000.00-203012.50%
PFE220610C000570002022-05-13 2:57PM EDT2022-06-100.150.000.000.00-4012.50%
PFE220624C000570002022-05-16 12:03AM EDT2022-06-240.230.000.000.00--012.50%
PFE220701C000570002022-05-16 12:03AM EDT2022-07-010.400.000.000.00--06.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000570002022-05-11 9:33AM EDT2022-05-208.000.000.000.00-200.00%
PFE220527P000570002022-05-02 3:55PM EDT2022-05-279.130.000.000.00-100.00%
PFE220603P000570002022-05-16 12:03AM EDT2022-06-037.670.000.000.00--00.00%