New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000570002022-12-09 3:20PM EST2022-12-
PFE221223C000570002022-12-09 3:45PM EST2022-12-
PFE221230C000570002022-12-09 12:21PM EST2022-12-300.110.040.14+0.04+57.14%152429.00%
PFE230106C000570002022-12-08 1:28PM EST2023-01-
Putsfor16 December 2022