New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.72-0.06 (-0.12%)
At close: 04:03PM EST
51.76 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE221216C000570002022-12-09 3:20PM EST2022-12-160.030.020.04-0.02-40.00%24832538.67%
PFE221223C000570002022-12-09 3:45PM EST2022-12-230.050.020.10+0.02+66.67%63632.81%
PFE221230C000570002022-12-09 12:21PM EST2022-12-300.110.040.14+0.04+57.14%152429.00%
PFE230106C000570002022-12-08 1:28PM EST2023-01-060.150.080.170.00-15326.42%
Putsfor16 December 2022