New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.83-0.25 (-0.57%)
At close: 04:03PM EDT
44.02 +0.19 (+0.43%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-402022-10-2112.650.00-50
0.040.00-53302022-11-189.950.00-10
0.080.00-2002022-12-1613.300.00-50
0.170.00-1902023-01-2011.540.00-530
0.240.00-302023-02-1714.150.00-100
0.310.00-102023-03-1711.850.00-150
0.680.00-14602023-06-169.250.00-4408
1.700.00-2002024-01-1914.000.00-20
2.700.00-602024-06-21-----