Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:58.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00058500 | 2022-05-16 11:18AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 464 | 89.06% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00058500 | 2022-05-16 12:03AM EDT | 2022-05-20 | 9.30 | 7.90 | 8.30 | 0.00 | - | - | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
