New Zealand markets close in 3 hours 28 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.63-0.16 (-0.56%)
At close: 04:00PM EST
28.62 -0.01 (-0.03%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-312,7412024-01-1926.700.00-13
0.010.00-53322024-03-1529.850.00-20
0.020.00-29712024-06-2127.850.00-31
0.08-0.02-20.00%202,1372025-01-1730.800.00-3029
0.18-0.02-10.00%302,8542025-12-1930.170.00-30