PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23,177 | 2023-06-16 | 21.15 | 0.00 | - | 150 | 52 |
| 0.02 | 0.00 | - | 245 | 1,407 | 2023-09-15 | 21.20 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 12,191 | 2024-01-19 | 20.30 | 0.00 | - | 1 | 17 |
| 0.14 | 0.00 | - | 1 | 669 | 2024-06-21 | 23.68 | 0.00 | - | 3 | 3 |
| 0.33 | -0.06 | -15.38% | 23 | 1,339 | 2025-01-17 | 21.27 | 0.00 | - | 2 | 22 |
| 0.63 | -0.06 | -8.70% | 74 | 498 | 2025-12-19 | 24.15 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.