Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00062000 | 2022-05-13 1:01PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 171 | 118.75% |
| PFE220527C00062000 | 2022-05-09 9:37AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 151 | 56.25% |
| PFE220603C00062000 | 2022-05-13 10:19AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 130 | 48.05% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00062000 | 2022-05-10 3:06PM EDT | 2022-05-20 | 11.75 | 11.40 | 11.80 | 0.00 | - | 1 | 63 | 50.00% |
© 2022 Yahoo. All rights reserved.
