New Zealand markets close in 3 hours 25 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000620002022-05-13 1:01PM EDT2022-05-200.020.000.030.00-10171118.75%
PFE220527C000620002022-05-09 9:37AM EDT2022-05-270.020.000.030.00-1015156.25%
PFE220603C000620002022-05-13 10:19AM EDT2022-06-030.020.000.040.00-1513048.05%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000620002022-05-10 3:06PM EDT2022-05-2011.7511.4011.800.00-16350.00%