New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.82 -0.10 (-0.20%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000630002022-05-11 11:24AM EDT2022-05-200.010.000.000.00-1050.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000630002022-05-10 2:32PM EDT2022-05-2014.450.000.000.00-500.00%