New Zealand markets open in 8 hours 23 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000650002024-01-24 1:56PM EST2024-06-210.030.000.030.00-252360.16%
PFE250117C000650002024-02-29 10:50AM EST2025-01-170.030.010.030.00-131,44238.28%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000650002023-12-27 3:43PM EST2024-06-2136.5537.3038.100.00-1200.00%
PFE250117P000650002023-12-26 3:30PM EST2025-01-1736.6536.5537.750.00-110.00%