New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.16-0.27 (-0.61%)
At close: 04:03PM EDT
44.40 +0.24 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-442022-10-07-----
0.020.00--52022-10-14-----
0.010.00-20902022-10-2119.650.00-30
0.020.00-11282022-11-1818.900.00-14
0.030.00-311,8312022-12-1618.700.00-335
0.06+0.02+50.00%4624,9322023-01-2021.400.00-1814
0.08+0.02+33.33%445702023-02-1717.310.00-730
0.120.00-403162023-03-1714.500.00-34
0.260.00-16,9472023-06-1618.410.00-194
0.85-0.09-9.57%143,6162024-01-1921.23+0.78+3.81%10185
1.320.00-12082024-06-21-----
1.86-0.06-3.12%1822025-01-1720.710.00--5