New Zealand markets close in 2 hours 53 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.98-0.32 (-0.40%)
At close: 04:00PM EDT
78.98 0.00 (0.00%)
After hours: 04:46PM EDT
Time period:
11 Sept 2023 - 11 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Sept 202479.1079.1077.2678.9878.981,354,300
10 Sept 202479.2479.3377.9279.3079.301,206,500
09 Sept 202477.9979.2777.4779.2179.211,373,800
06 Sept 202479.8880.3477.4077.5377.531,198,900
05 Sept 202480.8681.0578.8179.7079.701,567,700
05 Sept 20240.72 Dividend
04 Sept 202481.5082.0980.8981.1480.42924,400
03 Sept 202480.9481.6780.8381.1980.47948,000
30 Aug 202480.7681.5180.4681.4280.70961,500
29 Aug 202480.3981.1779.7080.7079.98801,000
28 Aug 202479.4380.3879.4080.1879.47736,300
27 Aug 202479.6979.8979.2479.4578.74763,300
26 Aug 202479.6780.3879.3879.6678.951,220,600
23 Aug 202478.5579.8078.3379.4878.77569,300
22 Aug 202477.7578.2177.5278.0277.33781,900
21 Aug 202477.6277.8276.8277.7577.061,291,000
20 Aug 202477.9378.0077.0777.1876.50831,200
19 Aug 202477.5278.2977.5178.1677.47682,800
16 Aug 202476.8277.7376.6177.5476.853,214,600
15 Aug 202476.8677.1776.3276.9276.24994,600
14 Aug 202475.3376.1975.3375.9075.231,076,600
13 Aug 202474.8275.4574.2575.2374.561,361,400
12 Aug 202474.8975.5074.2874.3973.73862,700
09 Aug 202474.6175.0274.1374.7874.12974,500
08 Aug 202473.4874.4873.4674.4373.771,212,700
07 Aug 202474.0075.1773.0773.1172.462,150,200
06 Aug 202473.0274.6072.8973.3772.721,304,900
05 Aug 202474.5374.5872.2172.9472.291,713,800
02 Aug 202478.6878.6874.8575.4174.741,718,500
01 Aug 202481.6482.0079.3779.4678.751,196,400
31 Jul 202481.8682.5781.4081.5180.791,707,700
30 Jul 202481.9483.0181.7681.8381.101,504,400
29 Jul 202481.6182.0981.0881.4380.711,646,200
26 Jul 202480.7183.1080.5681.5380.811,833,400
25 Jul 202484.0385.7783.9084.4283.671,541,200
24 Jul 202484.8885.6083.6183.7382.991,063,900
23 Jul 202485.1185.6384.8784.9784.22749,000
22 Jul 202484.8785.3884.2885.3484.58929,600
19 Jul 202485.6285.6284.5184.7183.961,199,900
18 Jul 202486.8388.0085.0385.3484.581,562,400
17 Jul 202486.9088.2686.7087.4686.681,645,900
16 Jul 202486.0687.2885.9286.8786.10817,700
15 Jul 202484.9386.7984.9386.0885.321,039,300
12 Jul 202483.7585.2083.7184.9384.18871,400
11 Jul 202482.0083.9282.0083.8883.141,209,500
10 Jul 202480.7881.6280.7381.5580.83986,700
09 Jul 202479.7181.6079.3080.8780.151,944,100
08 Jul 202478.7679.4678.2878.4677.76861,000
05 Jul 202478.8179.1477.8678.3777.671,904,100
03 Jul 202479.5180.3279.1279.1678.46519,700
02 Jul 202478.1479.4278.0379.2678.561,542,800
01 Jul 202478.8379.3077.8278.0177.321,042,700
28 Jun 202479.6079.9878.1278.4577.752,666,600
27 Jun 202479.8080.2279.2979.4678.75946,100
26 Jun 202479.8579.8578.4279.6478.93955,000
25 Jun 202480.6981.0079.6480.1179.40607,300
24 Jun 202479.9881.4479.9280.8380.111,018,400
21 Jun 202480.2580.2979.3480.0179.302,007,600
20 Jun 202478.0980.4278.0280.2579.541,750,000
18 Jun 202477.7778.4077.6378.3877.68718,600
17 Jun 202476.6177.9076.3477.8777.18749,400
14 Jun 202476.5676.8975.9676.6675.98918,300
13 Jun 202477.9777.9776.6677.3776.68780,500
12 Jun 202478.2479.3677.9478.2677.571,085,800
11 Jun 202478.7578.7577.4177.6977.001,065,600
10 Jun 202478.8979.3478.1579.2278.52709,400
07 Jun 202479.1280.3279.0879.2778.57916,500
06 Jun 202479.5379.8879.1179.3878.681,845,600
05 Jun 202479.6679.9978.7479.6578.94710,300
04 Jun 202480.0180.7579.2879.7679.051,028,900
03 Jun 202481.7581.7580.1680.7480.02720,100
03 Jun 20240.71 Dividend
31 May 202481.5182.1081.0182.0480.612,070,400
30 May 202480.5081.5180.4381.2479.82640,200
29 May 202480.2680.6679.8180.3778.97679,100
28 May 202482.1482.3580.9181.1279.70874,000
24 May 202481.8482.2981.7482.2280.791,055,600
23 May 202483.1583.1581.3181.4280.00900,800
22 May 202483.1383.9982.9683.2881.83645,300
21 May 202483.6584.2983.4083.4982.03652,500
20 May 202485.1385.1383.4683.5482.08700,000
17 May 202484.6685.1784.2685.1383.64606,900
16 May 202484.7885.3784.2384.2882.81934,500
15 May 202484.4584.9684.4484.7883.30999,700
14 May 202483.9484.6983.9484.1982.72714,900
13 May 202484.2684.7583.8583.9282.46621,400
10 May 202483.6884.1683.5883.9682.49951,200
09 May 202483.0783.8082.8383.4982.03936,800
08 May 202482.2083.3882.0882.9881.531,174,500
07 May 202483.0183.4782.3182.4681.021,041,900
06 May 202481.9082.7081.7382.6581.21787,000
03 May 202480.9481.4780.3181.2179.79784,900
02 May 202480.3680.6079.0480.4879.08884,000
01 May 202478.9080.7778.9079.8578.461,086,300
30 Apr 202480.0080.5879.1079.1477.761,065,900
29 Apr 202479.1580.7879.1580.4379.031,397,500
26 Apr 202478.9379.6877.2679.1277.741,424,800
25 Apr 202481.6982.0580.4281.0679.65942,800
24 Apr 202480.8082.3180.5382.1680.731,199,900
23 Apr 202481.1581.7581.0981.5180.09737,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...