New Zealand markets open in 9 hours 30 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.30+0.26 (+0.32%)
At close: 04:00PM EST
80.30 0.00 (0.00%)
After hours: 04:30PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202479.7280.7179.3380.3080.30959,400
16 Feb 202480.4980.5279.6280.0480.041,489,300
15 Feb 202479.1881.3379.1880.9480.941,551,100
14 Feb 202479.8080.0878.1478.6978.691,824,500
13 Feb 202481.0083.3978.3379.2679.262,377,400
12 Feb 202478.5379.9478.3178.9478.941,254,500
09 Feb 202477.4778.4776.8278.2078.20843,200
08 Feb 202478.1178.1876.7977.7677.76908,900
07 Feb 202478.6078.9277.9778.1178.111,223,400
06 Feb 202477.5078.4877.5078.4078.40990,600
05 Feb 202477.1477.9476.4777.5277.52712,700
02 Feb 202477.5378.4377.0978.0278.02852,600
01 Feb 202478.5178.6275.6577.7377.731,117,200
31 Jan 202480.6980.8978.9379.1079.101,099,600
30 Jan 202479.8780.8679.8780.7580.75790,400
29 Jan 202480.2380.5479.8280.4280.42584,100
26 Jan 202480.0080.6879.8680.5180.51577,600
25 Jan 202480.5980.5979.5180.1680.16666,500
24 Jan 202480.1680.5679.7479.9079.90773,700
23 Jan 202479.3679.8479.1479.4579.45541,200
22 Jan 202478.6879.8378.5679.2679.26971,900
19 Jan 202477.6078.5076.9078.3278.321,227,200
18 Jan 202477.1677.4176.6377.2277.22933,000
17 Jan 202477.3878.2976.8077.2077.20608,000
16 Jan 202478.2778.2777.6078.1478.14865,100
12 Jan 202479.1479.8278.4078.7578.75702,900
11 Jan 202478.7879.0577.7478.9778.97831,300
10 Jan 202478.5379.0578.2279.0079.00688,900
09 Jan 202479.8080.0678.5278.6178.61770,900
08 Jan 202480.5080.8480.0480.4880.48779,800
05 Jan 202479.3381.1079.3380.8280.821,827,500
04 Jan 202478.8479.9578.7979.3979.391,116,500
03 Jan 202478.7079.3578.1678.6778.671,368,200
02 Jan 202478.3979.4278.3279.1179.11911,500
29 Dec 202379.3279.4578.4878.6778.67846,500
28 Dec 202379.1079.6578.8579.2579.25717,500
27 Dec 202379.1179.4778.6979.2079.20706,300
26 Dec 202378.8179.5478.6779.2879.28543,600
22 Dec 202379.0879.6478.5478.9078.901,050,200
21 Dec 202378.6778.9777.7578.7178.71905,200
20 Dec 202379.1380.0078.3478.3678.361,310,500
19 Dec 202378.0379.6177.7879.4879.481,586,700
18 Dec 202378.9778.9777.7577.7977.79908,000
15 Dec 202379.2079.2978.3378.4578.452,922,800
14 Dec 202379.1380.2579.1079.5879.581,259,400
13 Dec 202376.4778.3976.1878.0878.081,148,200
12 Dec 202376.0276.3975.6776.3176.31686,700
11 Dec 202375.2376.2975.2375.9875.98811,700
08 Dec 202374.5575.4574.5575.1575.15681,400
07 Dec 202374.7874.9574.3774.6574.651,065,100
06 Dec 202375.0875.9174.3974.6074.60945,600
05 Dec 202374.7575.0774.2474.5774.571,233,900
04 Dec 202374.1175.2573.9875.1075.101,238,600
01 Dec 202373.8074.8373.6874.5374.531,142,200
30 Nov 202373.7174.5473.2273.8373.833,323,400
30 Nov 20230.67 Dividend
29 Nov 202372.6575.0672.6174.1773.501,999,500
28 Nov 202371.9072.3571.3972.3071.651,136,400
27 Nov 202372.2372.2871.5272.1071.451,251,100
24 Nov 202372.4172.8972.1672.6571.99402,100
22 Nov 202372.5472.5471.8772.2571.60923,900
21 Nov 202372.3372.7272.1172.2171.561,183,800
20 Nov 202372.1172.7471.3972.5971.931,033,000
17 Nov 202372.1272.6971.8872.5471.881,209,400
16 Nov 202371.8472.2771.3771.4870.831,275,200
15 Nov 202371.5672.8171.5671.6771.021,062,200
14 Nov 202370.2871.9170.2271.6270.971,398,000
13 Nov 202369.1469.7168.9769.2468.611,169,900
10 Nov 202369.1969.6668.6969.5768.94969,300
09 Nov 202369.4869.8068.8168.9068.281,034,000
08 Nov 202369.6269.7268.9469.0668.44982,000
07 Nov 202370.2570.3968.9369.4468.811,086,200
06 Nov 202371.6871.6869.9870.4769.83997,900
03 Nov 202371.2972.3271.0471.6971.041,890,600
02 Nov 202368.0970.6067.7970.5369.893,846,600
01 Nov 202367.8168.1266.7167.2666.653,186,600
31 Oct 202367.7168.5267.0667.6867.071,558,800
30 Oct 202368.2469.0266.7767.7567.141,497,600
27 Oct 202372.2973.2066.7367.6767.062,653,400
26 Oct 202366.8868.7566.8868.3567.732,058,300
25 Oct 202366.5667.1466.2166.8866.281,620,500
24 Oct 202367.5368.1266.7267.0666.451,847,000
23 Oct 202367.7368.2967.3967.4566.84831,000
20 Oct 202369.5469.6867.5968.0767.461,102,900
19 Oct 202370.4271.0769.4469.5168.88848,300
18 Oct 202371.8271.9470.4170.6169.971,019,800
17 Oct 202370.9372.9270.6772.4571.80996,100
16 Oct 202370.4171.7970.2271.2070.56865,100
13 Oct 202370.4970.9069.4169.7669.13808,100
12 Oct 202370.6670.6669.3569.9169.28675,900
11 Oct 202370.4070.9869.6770.6570.01849,700
10 Oct 202370.1170.8870.0470.4169.77926,300
09 Oct 202369.0970.1068.8269.7469.11854,600
06 Oct 202368.5770.3668.3169.8969.261,019,800
05 Oct 202368.0469.2767.6869.0668.44953,700
04 Oct 202368.1468.4367.1268.3767.751,240,300
03 Oct 202369.7069.8367.4468.0567.441,631,800
02 Oct 202371.8471.8469.9270.2169.581,784,700
29 Sept 202372.7673.6871.8272.0771.421,529,500
28 Sept 202371.9973.1171.9972.6672.00919,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...