Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240920C00070000 | 2024-09-04 2:01PM EDT | 70.00 | 11.20 | 5.70 | 9.80 | 0.00 | - | 80 | 0 | 93.63% |
| PFG240920C00075000 | 2024-09-06 2:19PM EDT | 75.00 | 3.35 | 3.10 | 3.30 | -2.85 | -45.97% | 1 | 0 | 30.52% |
| PFG240920C00080000 | 2024-09-05 11:26AM EDT | 80.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 2 | 593 | 24.71% |
| PFG240920C00085000 | 2024-09-05 9:53AM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 35.01% |
| PFG240920C00090000 | 2024-08-23 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 39.06% |
| PFG240920C00095000 | 2024-07-30 1:08PM EDT | 95.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 50 | 431 | 73.44% |
| PFG240920C00100000 | 2024-07-25 3:25PM EDT | 100.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 113.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240920P00055000 | 2024-08-05 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PFG240920P00060000 | 2024-08-20 3:50PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 64.06% |
| PFG240920P00065000 | 2024-08-07 2:00PM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 29 | 29 | 69.04% |
| PFG240920P00070000 | 2024-08-23 9:54AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 57.72% |
| PFG240920P00075000 | 2024-09-06 11:08AM EDT | 75.00 | 0.53 | 0.40 | 0.55 | +0.38 | +253.33% | 13 | 81 | 25.88% |
| PFG240920P00080000 | 2024-09-06 2:21PM EDT | 80.00 | 2.69 | 2.70 | 3.90 | +1.66 | +161.17% | 2 | 93 | 41.70% |
| PFG240920P00085000 | 2024-07-30 1:33PM EDT | 85.00 | 4.10 | 4.50 | 6.70 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.