New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.71-0.63 (-0.74%)
At close: 04:00PM EDT
86.06 +1.35 (+1.59%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG241018C000550002024-02-16 4:33PM EDT55.0025.7026.0030.700.00-1166.70%
PFG241018C000650002024-02-28 11:08AM EDT65.0017.1622.1024.700.00--174.10%
PFG241018C000700002024-04-29 10:08AM EDT70.0012.1011.1011.700.00-4300.00%
PFG241018C000750002024-07-17 10:50AM EDT75.0013.600.000.000.00-1180.00%
PFG241018C000800002024-07-19 3:50PM EDT80.006.900.000.000.00-81460.00%
PFG241018C000850002024-07-19 10:54AM EDT85.003.540.000.000.00-2300.20%
PFG241018C000900002024-07-19 12:17PM EDT90.001.780.000.000.00-403.13%
PFG241018C000950002024-07-19 3:10PM EDT95.000.620.000.000.00-12626.25%
PFG241018C001000002024-06-12 10:53AM EDT100.000.360.150.350.00-616423.24%
PFG241018C001050002024-06-04 9:30AM EDT105.000.400.001.400.00-1040.89%
PFG241018C001100002024-06-04 9:30AM EDT110.000.350.001.350.00-10045.95%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG241018P000600002024-05-01 9:32AM EDT60.000.500.000.000.00-11112.50%
PFG241018P000650002024-07-15 11:25AM EDT65.000.170.000.000.00-236912.50%
PFG241018P000700002024-07-15 11:25AM EDT70.000.250.000.000.00-2206.25%
PFG241018P000750002024-07-17 9:59AM EDT75.000.480.000.000.00-406.25%
PFG241018P000800002024-07-11 10:18AM EDT80.002.150.000.000.00-303.13%
PFG241018P000850002024-07-18 1:03PM EDT85.003.000.000.000.00-500.00%
PFG241018P000900002024-07-15 11:39AM EDT90.005.300.000.000.00-100.00%
PFG241018P000950002024-07-17 10:05AM EDT95.007.970.000.000.00-660.00%
PFG241018P001000002024-03-25 12:19PM EDT100.0015.7016.1018.300.00-1147.34%